Great Pacific Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.450	0.450	0.430	0.435	0.435	106,690
2026-04-28	0.460	0.460	0.435	0.445	0.445	241,299
2026-04-27	0.475	0.480	0.455	0.465	0.465	29,000
2026-04-24	0.470	0.470	0.440	0.460	0.460	171,500
2026-04-23	0.465	0.470	0.460	0.460	0.460	73,431
2026-04-22	0.440	0.460	0.440	0.460	0.460	38,444
2026-04-21	0.455	0.460	0.440	0.455	0.455	218,518
2026-04-20	0.465	0.470	0.450	0.465	0.465	76,505
2026-04-17	0.475	0.475	0.455	0.465	0.465	77,105
2026-04-16	0.460	0.470	0.460	0.470	0.470	718,500
2026-04-15	0.470	0.490	0.465	0.465	0.465	297,070
2026-04-14	0.465	0.465	0.455	0.460	0.460	266,822
2026-04-13	0.460	0.480	0.460	0.465	0.465	204,000
2026-04-10	0.455	0.465	0.455	0.460	0.460	77,500
2026-04-09	0.460	0.475	0.455	0.460	0.460	513,537
2026-04-08	0.440	0.470	0.440	0.455	0.455	392,697
2026-04-07	0.455	0.455	0.425	0.435	0.435	424,876
2026-04-06	0.465	0.480	0.440	0.445	0.445	446,803
2026-04-02	0.445	0.480	0.430	0.465	0.465	473,063
2026-04-01	0.445	0.475	0.440	0.450	0.450	821,884
2026-03-31	0.430	0.440	0.420	0.430	0.430	356,814
2026-03-30	0.440	0.445	0.410	0.410	0.410	500,590
2026-03-27	0.420	0.445	0.415	0.425	0.425	822,433
2026-03-26	0.440	0.455	0.415	0.420	0.420	1,950,452
2026-03-25	0.540	0.560	0.510	0.510	0.510	394,000
2026-03-24	0.485	0.560	0.480	0.560	0.560	516,422
2026-03-23	0.480	0.510	0.480	0.490	0.490	29,600
2026-03-20	0.520	0.520	0.470	0.500	0.500	368,209
2026-03-19	0.500	0.500	0.475	0.500	0.500	206,600
2026-03-18	0.520	0.540	0.510	0.520	0.520	161,900
2026-03-17	0.510	0.560	0.510	0.530	0.530	148,239
2026-03-16	0.550	0.550	0.520	0.530	0.530	307,109
2026-03-13	0.520	0.560	0.520	0.530	0.530	269,200
2026-03-12	0.560	0.570	0.530	0.550	0.550	307,152
2026-03-11	0.580	0.580	0.550	0.580	0.580	219,318
2026-03-10	0.540	0.590	0.540	0.590	0.590	230,239
2026-03-09	0.560	0.560	0.530	0.530	0.530	76,109
2026-03-06	0.560	0.570	0.560	0.570	0.570	54,541
2026-03-05	0.570	0.570	0.530	0.570	0.570	402,034
2026-03-04	0.550	0.600	0.550	0.570	0.570	410,503
2026-03-03	0.580	0.590	0.520	0.550	0.550	436,928
2026-03-02	0.610	0.610	0.590	0.600	0.600	75,790
2026-02-27	0.610	0.620	0.600	0.600	0.600	113,982
2026-02-26	0.590	0.610	0.580	0.610	0.610	168,633
2026-02-25	0.580	0.610	0.580	0.610	0.610	234,307
2026-02-24	0.580	0.590	0.560	0.590	0.590	222,953
2026-02-23	0.570	0.570	0.520	0.550	0.550	124,920
2026-02-20	0.560	0.570	0.530	0.560	0.560	118,831
2026-02-19	0.460	0.560	0.460	0.540	0.540	1,021,401
2026-02-18	0.455	0.458	0.445	0.455	0.455	285,988
2026-02-17	0.430	0.465	0.430	0.440	0.440	60,331
2026-02-13	0.455	0.475	0.450	0.475	0.475	267,220
2026-02-12	0.500	0.520	0.450	0.450	0.450	294,729
2026-02-11	0.440	0.520	0.440	0.520	0.520	761,693
2026-02-10	0.410	0.440	0.400	0.440	0.440	101,925
2026-02-09	0.400	0.405	0.400	0.405	0.405	381,508
2026-02-06	0.390	0.410	0.390	0.400	0.400	629,236
2026-02-05	0.405	0.410	0.380	0.390	0.390	337,435
2026-02-04	0.440	0.440	0.400	0.410	0.410	310,515
2026-02-03	0.440	0.445	0.405	0.433	0.433	369,500

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.