Great Pacific Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.445	0.445	0.430	0.435	0.435	91,658
2026-01-30	0.470	0.470	0.420	0.445	0.445	344,530
2026-01-29	0.500	0.500	0.460	0.475	0.475	197,309
2026-01-28	0.520	0.520	0.460	0.485	0.485	87,004
2026-01-27	0.465	0.510	0.450	0.510	0.510	345,110
2026-01-26	0.440	0.495	0.435	0.440	0.440	443,424
2026-01-23	0.420	0.430	0.420	0.430	0.430	173,443
2026-01-22	0.410	0.430	0.405	0.420	0.420	200,768
2026-01-21	0.400	0.430	0.400	0.425	0.425	102,807
2026-01-20	0.390	0.410	0.390	0.410	0.410	313,850
2026-01-19	0.410	0.410	0.385	0.400	0.400	199,850
2026-01-16	0.410	0.420	0.400	0.400	0.400	76,000
2026-01-15	0.405	0.410	0.380	0.390	0.390	344,224
2026-01-14	0.375	0.400	0.375	0.400	0.400	418,822
2026-01-13	0.370	0.395	0.365	0.395	0.395	455,617
2026-01-12	0.400	0.400	0.375	0.383	0.383	459,648
2026-01-09	0.420	0.420	0.395	0.400	0.400	257,082
2026-01-08	0.415	0.430	0.400	0.410	0.410	142,639
2026-01-07	0.435	0.440	0.420	0.430	0.430	167,425
2026-01-06	0.430	0.435	0.430	0.435	0.435	12,030
2026-01-05	0.445	0.450	0.430	0.435	0.435	109,690
2026-01-02	0.460	0.460	0.435	0.458	0.458	42,324
2025-12-31	0.460	0.460	0.445	0.445	0.445	58,236
2025-12-30	0.480	0.480	0.450	0.455	0.455	129,296
2025-12-29	0.490	0.490	0.460	0.460	0.460	169,700
2025-12-24	0.495	0.510	0.470	0.510	0.510	16,500
2025-12-23	0.480	0.510	0.460	0.475	0.475	114,248
2025-12-22	0.420	0.480	0.420	0.480	0.480	320,500
2025-12-19	0.430	0.430	0.425	0.425	0.425	47,520
2025-12-18	0.460	0.460	0.430	0.435	0.435	176,774
2025-12-17	0.460	0.460	0.438	0.460	0.460	126,006
2025-12-16	0.460	0.460	0.455	0.455	0.455	11,000
2025-12-15	0.540	0.540	0.450	0.460	0.460	218,305
2025-12-12	0.560	0.580	0.485	0.500	0.500	370,242
2025-12-11	0.580	0.600	0.570	0.590	0.590	405,904
2025-12-10	0.560	0.610	0.550	0.580	0.580	686,326
2025-12-09	0.510	0.540	0.510	0.530	0.530	69,808
2025-12-08	0.520	0.550	0.520	0.530	0.530	118,924
2025-12-05	0.500	0.520	0.500	0.510	0.510	52,000
2025-12-04	0.490	0.520	0.490	0.510	0.510	44,999
2025-12-03	0.520	0.530	0.500	0.500	0.500	103,030
2025-12-02	0.540	0.570	0.510	0.520	0.520	179,378
2025-12-01	0.510	0.550	0.510	0.550	0.550	281,614
2025-11-28	0.490	0.530	0.480	0.530	0.530	191,015
2025-11-27	0.460	0.500	0.460	0.495	0.495	113,372
2025-11-26	0.475	0.480	0.465	0.475	0.475	69,510
2025-11-25	0.460	0.470	0.460	0.465	0.465	46,500
2025-11-24	0.465	0.465	0.450	0.455	0.455	25,500
2025-11-21	0.465	0.465	0.450	0.455	0.455	56,062
2025-11-20	0.430	0.465	0.430	0.460	0.460	177,580
2025-11-19	0.450	0.450	0.415	0.425	0.425	77,212
2025-11-18	0.443	0.465	0.430	0.450	0.450	144,645
2025-11-17	0.430	0.450	0.430	0.440	0.440	37,947
2025-11-14	0.440	0.445	0.430	0.435	0.435	62,629
2025-11-13	0.490	0.490	0.440	0.440	0.440	93,195
2025-11-12	0.475	0.480	0.465	0.473	0.473	93,645
2025-11-11	0.470	0.490	0.465	0.490	0.490	54,335
2025-11-10	0.435	0.465	0.435	0.460	0.460	221,210
2025-11-07	0.425	0.440	0.410	0.430	0.430	86,015
2025-11-06	0.440	0.440	0.425	0.425	0.425	65,582

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.