Great Pacific Gold Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.440	0.440	0.425	0.425	0.425	65,582
2025-11-05	0.433	0.440	0.425	0.430	0.430	88,889
2025-11-04	0.435	0.435	0.410	0.410	0.410	255,043
2025-11-03	0.440	0.450	0.435	0.443	0.443	150,500
2025-10-31	0.475	0.475	0.455	0.455	0.455	51,861
2025-10-30	0.440	0.475	0.440	0.470	0.470	103,792
2025-10-29	0.475	0.475	0.440	0.445	0.445	143,711
2025-10-28	0.440	0.475	0.440	0.450	0.450	103,580
2025-10-27	0.490	0.490	0.435	0.445	0.445	598,450
2025-10-24	0.510	0.510	0.495	0.500	0.500	46,755
2025-10-23	0.510	0.510	0.500	0.500	0.500	133,969
2025-10-22	0.510	0.530	0.495	0.505	0.505	81,500
2025-10-21	0.480	0.510	0.480	0.510	0.510	328,926

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.