Great Pacific Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.433	0.440	0.425	0.430	0.430	88,889
2025-11-04	0.435	0.435	0.410	0.410	0.410	255,043
2025-11-03	0.440	0.450	0.435	0.443	0.443	150,500
2025-10-31	0.475	0.475	0.455	0.455	0.455	51,861
2025-10-30	0.440	0.475	0.440	0.470	0.470	103,792
2025-10-29	0.475	0.475	0.440	0.445	0.445	143,711
2025-10-28	0.440	0.475	0.440	0.450	0.450	103,580
2025-10-27	0.490	0.490	0.435	0.445	0.445	598,450
2025-10-24	0.510	0.510	0.495	0.500	0.500	46,755
2025-10-23	0.510	0.510	0.500	0.500	0.500	133,969
2025-10-22	0.510	0.530	0.495	0.505	0.505	81,500
2025-10-21	0.480	0.510	0.480	0.510	0.510	328,926
2025-10-20	0.480	0.510	0.480	0.485	0.485	222,807
2025-10-17	0.500	0.500	0.480	0.490	0.490	142,323
2025-10-16	0.530	0.530	0.500	0.510	0.510	325,536
2025-10-15	0.540	0.560	0.520	0.530	0.530	225,390
2025-10-14	0.540	0.550	0.520	0.540	0.540	298,574
2025-10-10	0.550	0.560	0.520	0.520	0.520	463,029
2025-10-09	0.600	0.600	0.550	0.565	0.565	260,720
2025-10-08	0.580	0.610	0.580	0.590	0.590	481,726
2025-10-07	0.590	0.590	0.570	0.590	0.590	324,827
2025-10-06	0.600	0.650	0.560	0.570	0.570	563,035
2025-10-03	0.600	0.610	0.590	0.600	0.600	133,395
2025-10-02	0.620	0.640	0.570	0.600	0.600	195,725
2025-10-01	0.600	0.650	0.580	0.620	0.620	635,226
2025-09-30	0.610	0.610	0.580	0.600	0.600	62,245
2025-09-29	0.690	0.690	0.600	0.610	0.610	374,263
2025-09-26	0.560	0.670	0.560	0.660	0.660	581,056
2025-09-25	0.540	0.590	0.530	0.570	0.570	344,691
2025-09-24	0.580	0.600	0.530	0.530	0.530	411,679
2025-09-23	0.560	0.590	0.540	0.560	0.560	752,394
2025-09-22	0.550	0.560	0.550	0.560	0.560	105,251
2025-09-19	0.530	0.550	0.520	0.550	0.550	472,750
2025-09-18	0.530	0.530	0.510	0.530	0.530	120,717
2025-09-17	0.550	0.550	0.520	0.530	0.530	175,032
2025-09-16	0.550	0.570	0.520	0.550	0.550	525,076
2025-09-15	0.550	0.550	0.530	0.550	0.550	409,036
2025-09-12	0.540	0.570	0.525	0.550	0.550	738,181
2025-09-11	0.600	0.600	0.520	0.520	0.520	735,818
2025-09-10	0.540	0.590	0.540	0.570	0.570	432,250
2025-09-09	0.600	0.610	0.540	0.540	0.540	430,684
2025-09-08	0.580	0.590	0.570	0.580	0.580	519,456
2025-09-05	0.560	0.600	0.540	0.570	0.570	538,734
2025-09-04	0.590	0.600	0.530	0.560	0.560	838,530
2025-09-03	0.495	0.610	0.490	0.600	0.600	1,810,565
2025-09-02	0.460	0.560	0.440	0.485	0.485	4,605,581
2025-08-29	0.375	0.415	0.375	0.410	0.410	580,979
2025-08-28	0.380	0.395	0.380	0.380	0.380	77,375
2025-08-27	0.380	0.390	0.375	0.380	0.380	256,500
2025-08-26	0.405	0.405	0.380	0.385	0.385	148,851
2025-08-25	0.375	0.410	0.375	0.410	0.410	487,646
2025-08-22	0.375	0.390	0.360	0.375	0.375	325,088
2025-08-21	0.375	0.375	0.365	0.370	0.370	110,101
2025-08-20	0.350	0.375	0.340	0.375	0.375	460,150
2025-08-19	0.350	0.358	0.350	0.350	0.350	207,100
2025-08-18	0.360	0.360	0.345	0.350	0.350	171,405
2025-08-15	0.355	0.355	0.345	0.350	0.350	206,649
2025-08-14	0.365	0.373	0.350	0.355	0.355	344,014
2025-08-13	0.355	0.390	0.355	0.370	0.370	314,450
2025-08-12	0.355	0.360	0.350	0.355	0.355	149,245

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.