Great Pacific Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.355	0.375	0.355	0.360	0.360	146,712
2025-08-08	0.355	0.375	0.355	0.365	0.365	205,500
2025-08-07	0.350	0.350	0.340	0.350	0.350	215,889
2025-08-06	0.360	0.360	0.340	0.345	0.345	139,916
2025-08-05	0.360	0.370	0.355	0.360	0.360	130,935
2025-08-01	0.355	0.365	0.355	0.360	0.360	60,138
2025-07-31	0.340	0.355	0.340	0.350	0.350	70,800
2025-07-30	0.350	0.350	0.335	0.340	0.340	294,380
2025-07-29	0.360	0.360	0.345	0.350	0.350	76,929
2025-07-28	0.370	0.370	0.350	0.355	0.355	271,500
2025-07-25	0.360	0.370	0.355	0.370	0.370	183,500
2025-07-24	0.375	0.375	0.365	0.365	0.365	125,350
2025-07-23	0.380	0.385	0.370	0.375	0.375	154,400
2025-07-22	0.395	0.395	0.375	0.375	0.375	229,134
2025-07-21	0.395	0.410	0.385	0.395	0.395	381,897
2025-07-18	0.365	0.398	0.365	0.390	0.390	383,277
2025-07-17	0.355	0.370	0.355	0.365	0.365	78,500
2025-07-16	0.370	0.370	0.350	0.365	0.365	137,500
2025-07-15	0.365	0.375	0.355	0.370	0.370	304,175
2025-07-14	0.375	0.380	0.350	0.360	0.360	502,227
2025-07-11	0.365	0.385	0.365	0.370	0.370	285,104
2025-07-10	0.385	0.385	0.360	0.368	0.368	190,515
2025-07-09	0.370	0.395	0.370	0.385	0.385	241,100
2025-07-08	0.400	0.405	0.380	0.385	0.385	115,001
2025-07-07	0.400	0.410	0.385	0.400	0.400	215,132
2025-07-04	0.395	0.410	0.380	0.400	0.400	384,309
2025-07-03	0.410	0.425	0.370	0.375	0.375	807,116
2025-07-02	0.420	0.435	0.405	0.405	0.405	613,180
2025-06-30	0.415	0.420	0.405	0.415	0.415	91,233
2025-06-27	0.420	0.420	0.400	0.400	0.400	39,800
2025-06-26	0.425	0.425	0.410	0.418	0.418	221,247
2025-06-25	0.435	0.435	0.410	0.420	0.420	119,900
2025-06-24	0.450	0.480	0.430	0.430	0.430	557,750
2025-06-23	0.495	0.530	0.485	0.520	0.520	72,710
2025-06-20	0.485	0.510	0.480	0.480	0.480	240,000
2025-06-19	0.510	0.510	0.490	0.495	0.495	54,010
2025-06-18	0.570	0.630	0.490	0.495	0.495	499,402
2025-06-17	0.590	0.590	0.540	0.550	0.550	126,568
2025-06-16	0.610	0.610	0.580	0.590	0.590	66,617
2025-06-13	0.630	0.630	0.600	0.610	0.610	143,709
2025-06-12	0.570	0.610	0.560	0.610	0.610	340,500
2025-06-11	0.580	0.610	0.560	0.570	0.570	284,313
2025-06-10	0.640	0.650	0.580	0.590	0.590	570,616
2025-06-09	0.570	0.640	0.550	0.640	0.640	636,678
2025-06-06	0.520	0.560	0.510	0.560	0.560	325,013
2025-06-05	0.490	0.570	0.490	0.520	0.520	1,572,220
2025-06-04	0.465	0.470	0.460	0.460	0.460	122,550
2025-06-03	0.460	0.470	0.455	0.465	0.465	56,685
2025-06-02	0.420	0.460	0.420	0.455	0.455	217,156
2025-05-30	0.455	0.470	0.430	0.430	0.430	159,500
2025-05-29	0.445	0.450	0.440	0.450	0.450	121,622
2025-05-28	0.440	0.440	0.430	0.435	0.435	38,950
2025-05-27	0.455	0.455	0.410	0.440	0.440	215,500
2025-05-26	0.470	0.470	0.430	0.450	0.450	82,800
2025-05-23	0.410	0.450	0.410	0.450	0.450	232,900
2025-05-22	0.430	0.430	0.405	0.405	0.405	146,496
2025-05-21	0.410	0.430	0.405	0.425	0.425	34,080
2025-05-20	0.430	0.430	0.410	0.410	0.410	132,789
2025-05-16	0.420	0.433	0.415	0.415	0.415	47,300
2025-05-15	0.425	0.445	0.425	0.445	0.445	165,000

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.