Great Pacific Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.400	0.435	0.400	0.415	0.415	169,500
2025-05-13	0.435	0.435	0.400	0.410	0.410	147,000
2025-05-12	0.470	0.470	0.415	0.430	0.430	259,315
2025-05-09	0.460	0.460	0.445	0.450	0.450	53,500
2025-05-08	0.445	0.480	0.445	0.460	0.460	247,476
2025-05-07	0.425	0.465	0.405	0.450	0.450	599,740
2025-05-06	0.455	0.470	0.390	0.410	0.410	301,500
2025-05-05	0.340	0.480	0.340	0.480	0.480	331,096
2025-05-02	0.300	0.370	0.300	0.355	0.355	417,639
2025-05-01	0.285	0.310	0.285	0.300	0.300	76,060
2025-04-30	0.290	0.290	0.275	0.285	0.285	192,360
2025-04-29	0.310	0.315	0.275	0.295	0.295	133,300
2025-04-28	0.315	0.315	0.280	0.300	0.300	67,800
2025-04-25	0.335	0.335	0.315	0.315	0.315	101,300
2025-04-24	0.325	0.335	0.325	0.335	0.335	14,000
2025-04-23	0.330	0.330	0.315	0.325	0.325	83,002
2025-04-22	0.310	0.350	0.310	0.325	0.325	53,300
2025-04-21	0.360	0.360	0.315	0.315	0.315	43,000
2025-04-17	0.350	0.355	0.330	0.340	0.340	180,500
2025-04-16	0.260	0.355	0.260	0.350	0.350	755,042
2025-04-15	0.265	0.270	0.250	0.255	0.255	149,700
2025-04-14	0.285	0.290	0.260	0.270	0.270	115,469
2025-04-11	0.290	0.290	0.290	0.290	0.290	111,430
2025-04-10	0.290	0.300	0.270	0.295	0.295	600,899
2025-04-09	0.275	0.325	0.275	0.305	0.305	285,118
2025-04-08	0.325	0.330	0.290	0.290	0.290	102,436
2025-04-07	0.345	0.350	0.310	0.310	0.310	64,115
2025-04-04	0.375	0.375	0.305	0.330	0.330	241,245
2025-04-03	0.355	0.375	0.330	0.370	0.370	168,100
2025-04-02	0.355	0.365	0.345	0.365	0.365	63,826
2025-04-01	0.365	0.375	0.345	0.355	0.355	106,486
2025-03-31	0.355	0.365	0.345	0.365	0.365	53,200
2025-03-28	0.400	0.400	0.345	0.350	0.350	112,515
2025-03-27	0.390	0.400	0.370	0.395	0.395	184,431
2025-03-26	0.400	0.400	0.385	0.390	0.390	126,617
2025-03-25	0.395	0.410	0.390	0.400	0.400	148,577
2025-03-24	0.390	0.390	0.380	0.390	0.390	17,000
2025-03-21	0.385	0.415	0.380	0.400	0.400	296,522
2025-03-20	0.330	0.398	0.315	0.388	0.388	513,353
2025-03-19	0.365	0.370	0.320	0.325	0.325	222,825
2025-03-18	0.355	0.395	0.345	0.370	0.370	178,200
2025-03-17	0.365	0.375	0.325	0.375	0.375	252,514
2025-03-14	0.365	0.380	0.355	0.370	0.370	39,004
2025-03-13	0.385	0.410	0.365	0.375	0.375	50,806
2025-03-12	0.405	0.425	0.400	0.405	0.405	4,723
2025-03-11	0.425	0.425	0.405	0.415	0.415	14,660
2025-03-10	0.430	0.450	0.400	0.400	0.400	46,039
2025-03-07	0.395	0.420	0.380	0.420	0.420	96,827
2025-03-06	0.390	0.390	0.375	0.390	0.390	53,176
2025-03-05	0.345	0.360	0.340	0.360	0.360	32,301
2025-03-04	0.375	0.375	0.355	0.355	0.355	29,126
2025-03-03	0.375	0.390	0.340	0.375	0.375	62,271
2025-02-28	0.325	0.380	0.300	0.380	0.380	258,927
2025-02-27	0.350	0.355	0.340	0.340	0.340	61,501
2025-02-26	0.340	0.360	0.320	0.350	0.350	127,031
2025-02-25	0.360	0.370	0.330	0.330	0.330	170,067
2025-02-24	0.370	0.370	0.355	0.360	0.360	110,431
2025-02-21	0.385	0.400	0.365	0.370	0.370	96,475
2025-02-20	0.415	0.420	0.385	0.400	0.400	130,191
2025-02-19	0.390	0.410	0.385	0.410	0.410	68,651

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.