Great Pacific Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.385	0.385	0.365	0.380	0.380	136,910
2025-02-14	0.395	0.395	0.385	0.390	0.390	130,382
2025-02-13	0.410	0.475	0.380	0.390	0.390	307,015
2025-02-12	0.430	0.440	0.425	0.430	0.430	50,612
2025-02-11	0.450	0.450	0.435	0.440	0.440	40,713
2025-02-10	0.470	0.490	0.450	0.460	0.460	246,726
2025-02-07	0.500	0.500	0.460	0.470	0.470	104,598
2025-02-06	0.490	0.500	0.470	0.500	0.500	140,950
2025-02-05	0.500	0.500	0.480	0.490	0.490	52,900
2025-02-04	0.510	0.510	0.490	0.490	0.490	36,200
2025-02-03	0.500	0.530	0.480	0.500	0.500	115,555
2025-01-31	0.495	0.530	0.495	0.510	0.510	143,500
2025-01-30	0.460	0.500	0.460	0.495	0.495	131,400
2025-01-29	0.495	0.495	0.470	0.490	0.490	102,200
2025-01-28	0.480	0.530	0.480	0.495	0.495	17,502
2025-01-27	0.490	0.520	0.490	0.490	0.490	36,806
2025-01-24	0.460	0.500	0.460	0.485	0.485	77,415
2025-01-23	0.475	0.480	0.470	0.470	0.470	49,525
2025-01-22	0.520	0.520	0.480	0.480	0.480	186,648
2025-01-21	0.540	0.550	0.510	0.510	0.510	133,343
2025-01-20	0.540	0.540	0.540	0.540	0.540	8,000
2025-01-17	0.560	0.570	0.550	0.550	0.550	95,596
2025-01-16	0.560	0.560	0.550	0.560	0.560	27,330
2025-01-15	0.530	0.550	0.520	0.530	0.530	152,500
2025-01-14	0.540	0.540	0.520	0.520	0.520	41,920
2025-01-13	0.520	0.550	0.520	0.540	0.540	64,094
2025-01-10	0.560	0.560	0.510	0.540	0.540	94,800
2025-01-09	0.550	0.550	0.510	0.520	0.520	418,341
2025-01-08	0.550	0.550	0.540	0.550	0.550	110,865
2025-01-07	0.550	0.570	0.550	0.570	0.570	37,985
2025-01-06	0.560	0.560	0.550	0.560	0.560	47,204
2025-01-03	0.570	0.570	0.550	0.560	0.560	71,999
2025-01-02	0.510	0.560	0.510	0.560	0.560	56,030
2024-12-31	0.510	0.510	0.500	0.500	0.500	8,300
2024-12-30	0.530	0.530	0.500	0.520	0.520	68,128
2024-12-27	0.520	0.570	0.520	0.530	0.530	129,255
2024-12-24	0.520	0.550	0.520	0.530	0.530	69,900
2024-12-23	0.490	0.520	0.485	0.500	0.500	177,640
2024-12-20	0.480	0.500	0.480	0.490	0.490	143,700
2024-12-19	0.510	0.510	0.480	0.480	0.480	77,693
2024-12-18	0.510	0.550	0.500	0.530	0.530	246,100
2024-12-17	0.495	0.500	0.480	0.500	0.500	208,315
2024-12-16	0.530	0.530	0.490	0.495	0.495	293,691
2024-12-13	0.475	0.510	0.460	0.510	0.510	86,900
2024-12-12	0.480	0.480	0.450	0.460	0.460	373,549
2024-12-11	0.485	0.485	0.465	0.470	0.470	158,168
2024-12-10	0.485	0.485	0.468	0.475	0.475	66,510
2024-12-09	0.490	0.510	0.470	0.470	0.470	104,594
2024-12-06	0.510	0.520	0.470	0.480	0.480	188,985
2024-12-05	0.520	0.520	0.490	0.520	0.520	350,500
2024-12-04	0.550	0.550	0.520	0.520	0.520	80,551
2024-12-03	0.520	0.530	0.510	0.530	0.530	38,637
2024-12-02	0.490	0.520	0.480	0.520	0.520	220,578
2024-11-29	0.480	0.490	0.480	0.490	0.490	61,000
2024-11-28	0.490	0.510	0.490	0.510	0.510	17,600
2024-11-27	0.510	0.510	0.490	0.500	0.500	38,951
2024-11-26	0.485	0.500	0.480	0.500	0.500	106,417
2024-11-25	0.520	0.540	0.490	0.500	0.500	60,759
2024-11-22	0.485	0.540	0.485	0.520	0.520	33,281
2024-11-21	0.485	0.510	0.470	0.500	0.500	144,020

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.