Great Pacific Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	0.485	0.510	0.470	0.500	0.500	144,020
2024-11-20	0.460	0.485	0.460	0.480	0.480	8,400
2024-11-19	0.460	0.495	0.450	0.460	0.460	138,200
2024-11-18	0.480	0.490	0.460	0.465	0.465	203,614
2024-11-15	0.470	0.510	0.460	0.480	0.480	475,195
2024-11-14	0.530	0.530	0.500	0.500	0.500	72,928
2024-11-13	0.550	0.550	0.530	0.530	0.530	27,000
2024-11-12	0.540	0.560	0.540	0.540	0.540	69,523
2024-11-11	0.580	0.590	0.510	0.530	0.530	163,985
2024-11-08	0.590	0.600	0.590	0.600	0.600	54,329
2024-11-07	0.600	0.600	0.590	0.590	0.590	27,450
2024-11-06	0.610	0.610	0.590	0.590	0.590	63,932
2024-11-05	0.620	0.620	0.600	0.620	0.620	60,796
2024-11-04	0.630	0.630	0.620	0.630	0.630	32,113
2024-11-01	0.610	0.630	0.610	0.620	0.620	89,151
2024-10-31	0.650	0.650	0.610	0.620	0.620	219,336
2024-10-30	0.680	0.680	0.650	0.650	0.650	182,210
2024-10-29	0.740	0.750	0.650	0.695	0.695	3,148,416
2024-10-28	0.670	0.710	0.650	0.700	0.700	76,037
2024-10-25	0.660	0.670	0.650	0.660	0.660	70,118
2024-10-24	0.710	0.710	0.650	0.670	0.670	169,725
2024-10-23	0.720	0.720	0.680	0.700	0.700	217,432
2024-10-22	0.740	0.760	0.720	0.720	0.720	247,448
2024-10-21	0.770	0.770	0.720	0.740	0.740	106,789
2024-10-18	0.780	0.780	0.730	0.770	0.770	81,480
2024-10-17	0.740	0.790	0.740	0.790	0.790	266,123
2024-10-16	0.740	0.770	0.740	0.760	0.760	163,595
2024-10-15	0.700	0.760	0.690	0.750	0.750	422,160
2024-10-11	0.670	0.710	0.660	0.690	0.690	227,856
2024-10-10	0.630	0.660	0.620	0.660	0.660	139,567
2024-10-09	0.580	0.600	0.575	0.600	0.600	60,800
2024-10-08	0.600	0.600	0.590	0.600	0.600	78,466
2024-10-07	0.650	0.650	0.620	0.620	0.620	120,200
2024-10-04	0.630	0.670	0.630	0.650	0.650	111,056
2024-10-03	0.650	0.650	0.620	0.650	0.650	76,450
2024-10-02	0.640	0.660	0.640	0.650	0.650	58,348
2024-10-01	0.630	0.640	0.630	0.630	0.630	156,150
2024-09-30	0.600	0.650	0.590	0.630	0.630	104,538
2024-09-27	0.580	0.620	0.580	0.610	0.610	175,998
2024-09-26	0.620	0.620	0.580	0.580	0.580	138,846
2024-09-25	0.630	0.630	0.590	0.620	0.620	197,948
2024-09-24	0.660	0.660	0.620	0.620	0.620	88,271
2024-09-23	0.660	0.660	0.630	0.630	0.630	40,477
2024-09-20	0.630	0.690	0.610	0.650	0.650	203,991
2024-09-19	0.650	0.660	0.640	0.640	0.640	49,807
2024-09-18	0.640	0.660	0.630	0.640	0.640	63,883
2024-09-17	0.650	0.650	0.620	0.630	0.630	96,174
2024-09-16	0.660	0.680	0.660	0.680	0.680	101,800
2024-09-13	0.650	0.650	0.640	0.650	0.650	63,023
2024-09-12	0.590	0.660	0.590	0.660	0.660	287,234
2024-09-11	0.590	0.600	0.590	0.590	0.590	45,000
2024-09-10	0.580	0.620	0.580	0.620	0.620	190,707
2024-09-09	0.550	0.610	0.550	0.580	0.580	159,122
2024-09-06	0.570	0.570	0.570	0.570	0.570	16,500
2024-09-05	0.580	0.590	0.550	0.560	0.560	180,739
2024-09-04	0.570	0.580	0.560	0.580	0.580	21,600
2024-09-03	0.620	0.620	0.560	0.570	0.570	73,430
2024-08-30	0.540	0.590	0.540	0.590	0.590	20,548
2024-08-29	0.560	0.560	0.550	0.550	0.550	42,956
2024-08-28	0.560	0.570	0.560	0.565	0.565	45,502

← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.