Alset AI Ventures Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.095	0.095	0.095	0.095	0.950	16,682
2025-11-03	0.105	0.105	0.095	0.095	0.950	27,920
2025-10-31	0.100	0.105	0.095	0.105	1.050	52,500
2025-10-30	0.100	0.105	0.095	0.095	0.950	33,867
2025-10-29	0.105	0.105	0.100	0.100	1.000	55,283
2025-10-28	0.115	0.115	0.100	0.100	1.000	41,934
2025-10-27	0.105	0.120	0.100	0.110	1.100	124,749
2025-10-24	0.095	0.100	0.095	0.095	0.950	44,564
2025-10-23	0.100	0.100	0.095	0.095	0.950	17,967
2025-10-22	0.100	0.105	0.095	0.095	0.950	29,516
2025-10-21	0.110	0.110	0.100	0.100	1.000	34,815

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.