Graycliff Exploration Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.020	0.020	0.020	0.020	0.020	0
2024-08-22	0.020	0.020	0.020	0.020	0.020	22,000
2024-08-21	0.020	0.020	0.020	0.020	0.020	0
2024-08-20	0.020	0.020	0.020	0.020	0.020	0
2024-08-19	0.025	0.025	0.020	0.020	0.020	86,537
2024-08-16	0.025	0.025	0.025	0.025	0.025	44,163
2024-08-15	0.025	0.025	0.025	0.025	0.025	0
2024-08-14	0.025	0.025	0.025	0.025	0.025	0
2024-08-13	0.025	0.025	0.025	0.025	0.025	0
2024-08-12	0.025	0.025	0.025	0.025	0.025	1,609
2024-08-09	0.025	0.025	0.025	0.025	0.025	0
2024-08-08	0.025	0.025	0.025	0.025	0.025	12,000
2024-08-07	0.020	0.020	0.020	0.020	0.020	22,650
2024-08-06	0.025	0.025	0.025	0.025	0.025	1,000
2024-08-02	0.025	0.025	0.025	0.025	0.025	8,250
2024-08-01	0.025	0.025	0.025	0.025	0.025	0
2024-07-31	0.025	0.025	0.025	0.025	0.025	2,000
2024-07-30	0.025	0.025	0.025	0.025	0.025	0
2024-07-29	0.025	0.025	0.025	0.025	0.025	4,600
2024-07-26	0.025	0.025	0.025	0.025	0.025	1,000
2024-07-25	0.025	0.025	0.025	0.025	0.025	0
2024-07-24	0.030	0.030	0.020	0.025	0.025	67,000
2024-07-23	0.025	0.025	0.025	0.025	0.025	2,000
2024-07-22	0.020	0.020	0.020	0.020	0.020	10,514
2024-07-19	0.020	0.020	0.020	0.020	0.020	0
2024-07-18	0.030	0.030	0.020	0.020	0.020	22,050
2024-07-17	0.030	0.030	0.030	0.030	0.030	12,000
2024-07-16	0.030	0.030	0.025	0.025	0.025	96,985
2024-07-15	0.025	0.025	0.025	0.025	0.025	95,522
2024-07-12	0.035	0.035	0.035	0.035	0.035	0
2024-07-11	0.035	0.035	0.035	0.035	0.035	11,895
2024-07-10	0.030	0.030	0.030	0.030	0.030	0
2024-07-09	0.030	0.040	0.030	0.030	0.030	132,800
2024-07-08	0.035	0.035	0.035	0.035	0.035	7,085
2024-07-05	0.035	0.035	0.030	0.035	0.035	103,000
2024-07-04	0.040	0.040	0.040	0.040	0.040	0
2024-07-03	0.040	0.040	0.040	0.040	0.040	0
2024-07-02	0.040	0.040	0.040	0.040	0.040	0
2024-06-28	0.040	0.040	0.040	0.040	0.040	0
2024-06-27	0.040	0.040	0.040	0.040	0.040	20,000
2024-06-26	0.040	0.040	0.035	0.035	0.035	10,000
2024-06-25	0.035	0.035	0.035	0.035	0.035	0
2024-06-24	0.035	0.035	0.035	0.035	0.035	0
2024-06-21	0.035	0.035	0.035	0.035	0.035	0
2024-06-20	0.035	0.035	0.035	0.035	0.035	0
2024-06-19	0.035	0.035	0.035	0.035	0.035	0
2024-06-18	0.035	0.035	0.035	0.035	0.035	0
2024-06-17	0.035	0.035	0.035	0.035	0.035	0
2024-06-14	0.035	0.035	0.035	0.035	0.035	2,428
2024-06-13	0.035	0.035	0.035	0.035	0.035	0
2024-06-12	0.035	0.035	0.035	0.035	0.035	1,850
2024-06-11	0.030	0.030	0.030	0.030	0.030	0
2024-06-10	0.035	0.035	0.030	0.030	0.030	197,000
2024-06-07	0.035	0.045	0.035	0.045	0.045	20,250
2024-06-06	0.030	0.030	0.030	0.030	0.030	0
2024-06-05	0.030	0.030	0.030	0.030	0.030	0
2024-06-04	0.030	0.030	0.030	0.030	0.030	0
2024-06-03	0.030	0.030	0.030	0.030	0.030	0
2024-05-31	0.030	0.030	0.030	0.030	0.030	2,500
2024-05-30	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.