Graycliff Exploration Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.040	0.040	0.040	0.040	0.040	0
2024-05-28	0.040	0.040	0.040	0.040	0.040	2,360
2024-05-27	0.045	0.045	0.045	0.045	0.045	0
2024-05-24	0.045	0.045	0.045	0.045	0.045	1,000
2024-05-23	0.055	0.055	0.055	0.055	0.055	0
2024-05-22	0.055	0.055	0.055	0.055	0.055	0
2024-05-21	0.050	0.055	0.050	0.055	0.055	46,821
2024-05-17	0.045	0.050	0.045	0.050	0.050	171,800
2024-05-16	0.040	0.040	0.040	0.040	0.040	0
2024-05-15	0.040	0.040	0.040	0.040	0.040	0
2024-05-14	0.040	0.040	0.040	0.040	0.040	9,000
2024-05-13	0.030	0.030	0.030	0.030	0.030	6,924
2024-05-10	0.025	0.025	0.025	0.025	0.025	1,000
2024-05-09	0.025	0.025	0.025	0.025	0.025	0
2024-05-08	0.025	0.025	0.025	0.025	0.025	80,150
2024-05-07	0.025	0.025	0.025	0.025	0.025	0
2024-05-06	0.025	0.025	0.025	0.025	0.025	3,500
2024-05-03	0.025	0.025	0.025	0.025	0.025	69,500
2024-05-02	0.030	0.030	0.030	0.030	0.030	0
2024-05-01	0.030	0.030	0.030	0.030	0.030	104,800
2024-04-30	0.035	0.035	0.030	0.030	0.030	107,800
2024-04-29	0.035	0.035	0.035	0.035	0.035	0
2024-04-26	0.035	0.035	0.035	0.035	0.035	0
2024-04-25	0.035	0.035	0.035	0.035	0.035	0
2024-04-24	0.035	0.035	0.035	0.035	0.035	29,750
2024-04-23	0.035	0.035	0.035	0.035	0.035	0
2024-04-22	0.035	0.035	0.035	0.035	0.035	0
2024-04-19	0.035	0.035	0.035	0.035	0.035	0
2024-04-18	0.035	0.035	0.035	0.035	0.035	0
2024-04-17	0.035	0.035	0.035	0.035	0.035	0
2024-04-16	0.035	0.035	0.035	0.035	0.035	5,500
2024-04-15	0.045	0.045	0.045	0.045	0.045	0
2024-04-12	0.040	0.045	0.030	0.045	0.045	73,512
2024-04-11	0.040	0.040	0.040	0.040	0.040	3,500
2024-04-10	0.040	0.045	0.040	0.045	0.045	15,000
2024-04-09	0.030	0.030	0.030	0.030	0.030	0
2024-04-08	0.030	0.030	0.030	0.030	0.030	0
2024-04-05	0.030	0.030	0.030	0.030	0.030	5,000
2024-04-04	0.030	0.030	0.030	0.030	0.030	0
2024-04-03	0.030	0.030	0.030	0.030	0.030	0
2024-04-02	0.030	0.030	0.030	0.030	0.030	0
2024-04-01	0.030	0.030	0.030	0.030	0.030	1,687
2024-03-28	0.030	0.030	0.030	0.030	0.030	1,000
2024-03-27	0.040	0.040	0.040	0.040	0.040	8,555
2024-03-26	0.030	0.030	0.030	0.030	0.030	0
2024-03-25	0.030	0.030	0.030	0.030	0.030	19,200
2024-03-22	0.030	0.030	0.030	0.030	0.030	42,000
2024-03-21	0.030	0.030	0.030	0.030	0.030	1,929
2024-03-20	0.030	0.030	0.030	0.030	0.030	0
2024-03-19	0.030	0.045	0.030	0.030	0.030	84,002
2024-03-18	0.030	0.030	0.030	0.030	0.030	74,800
2024-03-15	0.040	0.040	0.040	0.040	0.040	0
2024-03-14	0.040	0.040	0.040	0.040	0.040	0
2024-03-13	0.040	0.040	0.040	0.040	0.040	11,000
2024-03-12	0.050	0.050	0.050	0.050	0.050	23,450
2024-03-11	0.045	0.045	0.045	0.045	0.045	3,200
2024-03-08	0.030	0.045	0.030	0.045	0.045	15,020
2024-03-07	0.045	0.045	0.045	0.045	0.045	0
2024-03-06	0.045	0.045	0.045	0.045	0.045	2,564
2024-03-05	0.040	0.040	0.040	0.040	0.040	250,564

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.