Graycliff Exploration Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.320	0.390	0.320	0.335	0.335	38,950
2026-07-22	0.300	0.300	0.300	0.300	0.300	636
2026-07-21	0.300	0.300	0.285	0.285	0.285	12,560
2026-07-20	0.320	0.320	0.320	0.320	0.320	0
2026-07-17	0.315	0.320	0.315	0.320	0.320	2,000
2026-07-16	0.315	0.320	0.285	0.285	0.285	18,458
2026-07-15	0.325	0.325	0.325	0.325	0.325	6,913
2026-07-14	0.350	0.350	0.350	0.350	0.350	0
2026-07-13	0.325	0.350	0.325	0.350	0.350	19,200
2026-07-10	0.350	0.365	0.335	0.360	0.360	12,595
2026-07-09	0.340	0.350	0.330	0.350	0.350	18,432
2026-07-08	0.350	0.350	0.325	0.325	0.325	43,100
2026-07-07	0.350	0.365	0.330	0.330	0.330	54,153
2026-07-06	0.390	0.390	0.390	0.390	0.390	6,000
2026-07-03	0.360	0.410	0.360	0.385	0.385	26,955
2026-07-02	0.330	0.400	0.330	0.360	0.360	20,861
2026-06-30	0.345	0.345	0.340	0.340	0.340	75,187
2026-06-29	0.350	0.350	0.335	0.350	0.350	63,000
2026-06-26	0.385	0.390	0.350	0.360	0.360	31,602
2026-06-25	0.390	0.400	0.350	0.365	0.365	43,822
2026-06-24	0.355	0.360	0.350	0.350	0.350	14,878
2026-06-23	0.360	0.370	0.350	0.360	0.360	44,228
2026-06-22	0.370	0.370	0.370	0.370	0.370	1,200
2026-06-19	0.355	0.355	0.355	0.355	0.355	0
2026-06-18	0.355	0.365	0.345	0.355	0.355	50,000
2026-06-17	0.370	0.370	0.350	0.355	0.355	28,575
2026-06-16	0.395	0.395	0.365	0.365	0.365	92,278
2026-06-15	0.400	0.400	0.370	0.370	0.370	122,089
2026-06-12	0.400	0.430	0.395	0.425	0.425	66,500
2026-06-11	0.400	0.415	0.380	0.415	0.415	43,776
2026-06-10	0.405	0.405	0.360	0.395	0.395	46,220
2026-06-09	0.440	0.440	0.380	0.395	0.395	216,140
2026-06-08	0.380	0.465	0.375	0.420	0.420	237,467
2026-06-05	0.365	0.380	0.335	0.380	0.380	150,566
2026-06-04	0.355	0.410	0.330	0.360	0.360	524,380
2026-06-03	0.420	0.465	0.350	0.350	0.350	652,792
2026-06-02	0.220	0.510	0.220	0.470	0.470	1,972,332
2026-06-01	0.210	0.240	0.210	0.220	0.220	145,562
2026-05-29	0.190	0.200	0.190	0.200	0.200	8,000
2026-05-28	0.210	0.210	0.210	0.210	0.210	800
2026-05-27	0.215	0.215	0.195	0.210	0.210	16,000
2026-05-26	0.225	0.225	0.210	0.210	0.210	2,061
2026-05-25	0.230	0.230	0.230	0.230	0.230	500
2026-05-22	0.205	0.240	0.205	0.220	0.220	3,425
2026-05-21	0.250	0.250	0.205	0.220	0.220	10,900
2026-05-20	0.250	0.250	0.245	0.250	0.250	1,750
2026-05-19	0.260	0.260	0.260	0.260	0.260	750
2026-05-15	0.245	0.245	0.240	0.240	0.240	2,000
2026-05-14	0.260	0.260	0.260	0.260	0.260	500
2026-05-13	0.275	0.275	0.245	0.255	0.255	8,000
2026-05-12	0.275	0.275	0.255	0.255	0.255	2,300
2026-05-11	0.285	0.285	0.285	0.285	0.285	3,914
2026-05-08	0.320	0.320	0.270	0.275	0.275	4,780
2026-05-07	0.265	0.310	0.240	0.295	0.295	34,617
2026-05-06	0.270	0.270	0.230	0.250	0.250	14,375
2026-05-05	0.230	0.260	0.225	0.260	0.260	38,874
2026-05-04	0.230	0.230	0.230	0.230	0.230	2,500
2026-05-01	0.200	0.230	0.200	0.230	0.230	5,640
2026-04-30	0.200	0.200	0.200	0.200	0.200	0
2026-04-29	0.200	0.200	0.200	0.200	0.200	0

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.