Graycliff Exploration Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	0.250	0.280	0.250	0.260	0.260	20,961
2021-11-29	0.270	0.295	0.270	0.280	0.280	12,800
2021-11-26	0.300	0.300	0.270	0.280	0.280	28,765
2021-11-25	0.300	0.300	0.300	0.300	0.300	20,350
2021-11-24	0.270	0.300	0.270	0.280	0.280	17,643
2021-11-23	0.290	0.290	0.270	0.285	0.285	36,248
2021-11-22	0.290	0.295	0.290	0.290	0.290	9,960
2021-11-19	0.300	0.300	0.290	0.290	0.290	78,615
2021-11-18	0.300	0.310	0.300	0.300	0.300	44,715
2021-11-17	0.300	0.300	0.300	0.300	0.300	27,427
2021-11-16	0.310	0.315	0.295	0.310	0.310	128,854
2021-11-15	0.325	0.325	0.325	0.325	0.325	14,920
2021-11-12	0.315	0.315	0.315	0.315	0.315	10,780
2021-11-11	0.315	0.320	0.315	0.320	0.320	82,055
2021-11-10	0.315	0.320	0.310	0.310	0.310	18,042
2021-11-09	0.335	0.335	0.310	0.310	0.310	126,712
2021-11-08	0.320	0.340	0.300	0.320	0.320	280,730
2021-11-05	0.310	0.320	0.310	0.320	0.320	53,140
2021-11-04	0.340	0.350	0.300	0.300	0.300	302,505
2021-11-03	0.335	0.335	0.325	0.330	0.330	16,584
2021-11-02	0.345	0.345	0.330	0.335	0.335	22,640
2021-11-01	0.365	0.365	0.350	0.350	0.350	14,688
2021-10-29	0.315	0.360	0.300	0.360	0.360	215,233
2021-10-28	0.330	0.330	0.310	0.320	0.320	107,023
2021-10-27	0.340	0.340	0.330	0.335	0.335	48,907
2021-10-26	0.350	0.350	0.330	0.330	0.330	78,600
2021-10-25	0.340	0.355	0.340	0.355	0.355	10,531
2021-10-22	0.355	0.365	0.340	0.340	0.340	44,112
2021-10-21	0.350	0.365	0.345	0.360	0.360	134,491

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.