Graycliff Exploration Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.035	0.035	0.035	0.035	0.035	0
2025-11-03	0.035	0.035	0.035	0.035	0.035	7,765
2025-10-31	0.045	0.045	0.045	0.045	0.045	2,723
2025-10-30	0.040	0.040	0.040	0.040	0.040	2,728
2025-10-29	0.050	0.050	0.040	0.040	0.040	131,527
2025-10-28	0.025	0.050	0.025	0.045	0.045	733,100
2025-10-27	0.020	0.020	0.020	0.020	0.020	18,600
2025-10-24	0.025	0.025	0.025	0.025	0.025	1,000
2025-10-23	0.015	0.015	0.015	0.015	0.015	2,500
2025-10-22	0.020	0.020	0.020	0.020	0.020	2,000
2025-10-21	0.015	0.015	0.015	0.015	0.015	0
2025-10-20	0.015	0.015	0.015	0.015	0.015	12,000
2025-10-17	0.020	0.020	0.015	0.015	0.015	58,450
2025-10-16	0.020	0.020	0.020	0.020	0.020	0
2025-10-15	0.020	0.020	0.020	0.020	0.020	103,150
2025-10-14	0.015	0.015	0.015	0.015	0.015	11,000
2025-10-10	0.015	0.015	0.015	0.015	0.015	0
2025-10-09	0.015	0.015	0.015	0.015	0.015	5,000
2025-10-08	0.015	0.015	0.015	0.015	0.015	1,600
2025-10-07	0.015	0.015	0.015	0.015	0.015	0
2025-10-06	0.015	0.015	0.015	0.015	0.015	40,250
2025-10-03	0.015	0.015	0.015	0.015	0.015	0
2025-10-02	0.020	0.020	0.015	0.015	0.015	52,450
2025-10-01	0.015	0.020	0.015	0.020	0.020	55,712
2025-09-30	0.025	0.025	0.025	0.025	0.025	0
2025-09-29	0.025	0.025	0.025	0.025	0.025	0
2025-09-26	0.025	0.025	0.025	0.025	0.025	0
2025-09-25	0.025	0.025	0.025	0.025	0.025	0
2025-09-24	0.025	0.025	0.025	0.025	0.025	0
2025-09-23	0.025	0.025	0.025	0.025	0.025	5,000
2025-09-22	0.015	0.025	0.015	0.025	0.025	109,500
2025-09-19	0.020	0.020	0.020	0.020	0.020	0
2025-09-18	0.020	0.020	0.020	0.020	0.020	0
2025-09-17	0.020	0.020	0.020	0.020	0.020	0
2025-09-16	0.020	0.020	0.020	0.020	0.020	69,000
2025-09-15	0.015	0.015	0.015	0.015	0.015	2,000
2025-09-12	0.025	0.025	0.020	0.020	0.020	4,900
2025-09-11	0.020	0.020	0.020	0.020	0.020	0
2025-09-10	0.020	0.020	0.020	0.020	0.020	2,530
2025-09-09	0.025	0.025	0.025	0.025	0.025	0
2025-09-08	0.025	0.025	0.025	0.025	0.025	0
2025-09-05	0.020	0.025	0.015	0.025	0.025	240,000
2025-09-04	0.020	0.020	0.020	0.020	0.020	0
2025-09-03	0.020	0.020	0.020	0.020	0.020	0
2025-09-02	0.020	0.020	0.020	0.020	0.020	0
2025-08-29	0.020	0.020	0.020	0.020	0.020	0
2025-08-28	0.020	0.020	0.020	0.020	0.020	0
2025-08-27	0.020	0.020	0.020	0.020	0.020	10,035
2025-08-26	0.020	0.020	0.020	0.020	0.020	0
2025-08-25	0.020	0.020	0.020	0.020	0.020	97,834
2025-08-22	0.020	0.020	0.020	0.020	0.020	0
2025-08-21	0.020	0.020	0.020	0.020	0.020	0
2025-08-20	0.020	0.020	0.020	0.020	0.020	0
2025-08-19	0.020	0.020	0.020	0.020	0.020	0
2025-08-18	0.020	0.020	0.020	0.020	0.020	10,000
2025-08-15	0.025	0.025	0.020	0.020	0.020	135,000
2025-08-14	0.025	0.025	0.025	0.025	0.025	5,650
2025-08-13	0.030	0.030	0.025	0.025	0.025	2,150
2025-08-12	0.025	0.030	0.025	0.025	0.025	201,000
2025-08-11	0.025	0.025	0.020	0.020	0.020	4,000

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.