Graycliff Exploration Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.025	0.025	0.025	0.025	0.025	1,000
2025-08-07	0.020	0.020	0.020	0.020	0.020	1,250
2025-08-06	0.025	0.025	0.020	0.020	0.020	4,002
2025-08-05	0.020	0.020	0.020	0.020	0.020	0
2025-08-01	0.020	0.020	0.020	0.020	0.020	1,250
2025-07-31	0.020	0.020	0.020	0.020	0.020	0
2025-07-30	0.020	0.020	0.020	0.020	0.020	1,000
2025-07-29	0.020	0.020	0.020	0.020	0.020	0
2025-07-28	0.020	0.020	0.020	0.020	0.020	80,000
2025-07-25	0.020	0.020	0.020	0.020	0.020	0
2025-07-24	0.020	0.020	0.020	0.020	0.020	0
2025-07-23	0.020	0.020	0.020	0.020	0.020	1,000
2025-07-22	0.025	0.025	0.025	0.025	0.025	0
2025-07-21	0.025	0.025	0.025	0.025	0.025	0
2025-07-18	0.025	0.025	0.025	0.025	0.025	0
2025-07-17	0.020	0.025	0.020	0.025	0.025	8,600
2025-07-16	0.025	0.025	0.025	0.025	0.025	39,529
2025-07-15	0.025	0.025	0.025	0.025	0.025	5,600
2025-07-14	0.030	0.030	0.030	0.030	0.030	0
2025-07-11	0.030	0.030	0.030	0.030	0.030	10,000
2025-07-10	0.025	0.025	0.025	0.025	0.025	0
2025-07-09	0.025	0.025	0.025	0.025	0.025	0
2025-07-08	0.025	0.025	0.025	0.025	0.025	0
2025-07-07	0.025	0.025	0.025	0.025	0.025	80,000
2025-07-04	0.020	0.020	0.020	0.020	0.020	0
2025-07-03	0.020	0.020	0.020	0.020	0.020	0
2025-07-02	0.020	0.020	0.020	0.020	0.020	0
2025-06-30	0.020	0.020	0.020	0.020	0.020	7,500
2025-06-27	0.020	0.020	0.020	0.020	0.020	12,950
2025-06-26	0.015	0.015	0.015	0.015	0.015	0
2025-06-25	0.015	0.015	0.015	0.015	0.015	0
2025-06-24	0.015	0.015	0.015	0.015	0.015	0
2025-06-23	0.015	0.015	0.015	0.015	0.015	14,500
2025-06-20	0.020	0.020	0.020	0.020	0.020	0
2025-06-19	0.020	0.020	0.020	0.020	0.020	0
2025-06-18	0.020	0.020	0.020	0.020	0.020	0
2025-06-17	0.020	0.020	0.020	0.020	0.020	0
2025-06-16	0.020	0.020	0.020	0.020	0.020	0
2025-06-13	0.020	0.020	0.020	0.020	0.020	0
2025-06-12	0.020	0.020	0.020	0.020	0.020	0
2025-06-11	0.020	0.020	0.020	0.020	0.020	0
2025-06-10	0.020	0.020	0.020	0.020	0.020	2,245
2025-06-09	0.030	0.030	0.030	0.030	0.030	0
2025-06-06	0.030	0.030	0.030	0.030	0.030	0
2025-06-05	0.030	0.030	0.030	0.030	0.030	10,000
2025-06-04	0.020	0.030	0.020	0.030	0.030	5,000
2025-06-03	0.015	0.030	0.015	0.030	0.030	45,875
2025-06-02	0.020	0.020	0.020	0.020	0.020	23,000
2025-05-30	0.020	0.020	0.020	0.020	0.020	0
2025-05-29	0.020	0.020	0.020	0.020	0.020	0
2025-05-28	0.020	0.020	0.020	0.020	0.020	0
2025-05-27	0.020	0.020	0.020	0.020	0.020	110,000
2025-05-26	0.025	0.025	0.025	0.025	0.025	0
2025-05-23	0.025	0.025	0.025	0.025	0.025	0
2025-05-22	0.025	0.025	0.025	0.025	0.025	21,000
2025-05-21	0.020	0.020	0.020	0.020	0.020	1,000
2025-05-20	0.020	0.020	0.020	0.020	0.020	22,300
2025-05-16	0.015	0.015	0.015	0.015	0.015	1,000
2025-05-15	0.015	0.015	0.015	0.015	0.015	5,630
2025-05-14	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.