Graycliff Exploration Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.020	0.020	0.020	0.020	0.020	0
2025-05-12	0.020	0.020	0.020	0.020	0.020	0
2025-05-09	0.020	0.020	0.020	0.020	0.020	49,000
2025-05-08	0.020	0.020	0.020	0.020	0.020	0
2025-05-07	0.020	0.020	0.020	0.020	0.020	4,000
2025-05-06	0.025	0.025	0.025	0.025	0.025	0
2025-05-05	0.025	0.025	0.025	0.025	0.025	0
2025-05-02	0.025	0.025	0.025	0.025	0.025	0
2025-05-01	0.025	0.025	0.025	0.025	0.025	0
2025-04-30	0.025	0.025	0.020	0.025	0.025	6,250
2025-04-29	0.020	0.020	0.015	0.015	0.015	17,500
2025-04-28	0.025	0.025	0.025	0.025	0.025	4,475
2025-04-25	0.020	0.020	0.020	0.020	0.020	0
2025-04-24	0.020	0.020	0.020	0.020	0.020	0
2025-04-23	0.020	0.020	0.020	0.020	0.020	0
2025-04-22	0.020	0.020	0.020	0.020	0.020	22,100
2025-04-21	0.020	0.020	0.020	0.020	0.020	0
2025-04-17	0.020	0.020	0.020	0.020	0.020	32,100
2025-04-16	0.020	0.020	0.020	0.020	0.020	0
2025-04-15	0.025	0.025	0.020	0.020	0.020	4,996
2025-04-14	0.025	0.025	0.025	0.025	0.025	0
2025-04-11	0.025	0.025	0.025	0.025	0.025	0
2025-04-10	0.025	0.025	0.025	0.025	0.025	12,000
2025-04-09	0.025	0.025	0.025	0.025	0.025	0
2025-04-08	0.025	0.025	0.025	0.025	0.025	0
2025-04-07	0.025	0.025	0.025	0.025	0.025	5,500
2025-04-04	0.015	0.015	0.015	0.015	0.015	0
2025-04-03	0.015	0.015	0.015	0.015	0.015	3,181
2025-04-02	0.025	0.025	0.025	0.025	0.025	0
2025-04-01	0.025	0.025	0.025	0.025	0.025	0
2025-03-31	0.025	0.025	0.025	0.025	0.025	0
2025-03-28	0.025	0.025	0.025	0.025	0.025	14,000
2025-03-27	0.025	0.025	0.025	0.025	0.025	0
2025-03-26	0.020	0.025	0.020	0.025	0.025	134,000
2025-03-25	0.015	0.025	0.015	0.025	0.025	3,000
2025-03-24	0.020	0.025	0.020	0.025	0.025	24,000
2025-03-21	0.015	0.015	0.015	0.015	0.015	1,000
2025-03-20	0.020	0.020	0.020	0.020	0.020	0
2025-03-19	0.020	0.020	0.020	0.020	0.020	1,010
2025-03-18	0.020	0.020	0.020	0.020	0.020	0
2025-03-17	0.020	0.020	0.020	0.020	0.020	0
2025-03-14	0.020	0.020	0.020	0.020	0.020	25,000
2025-03-13	0.015	0.015	0.015	0.015	0.015	0
2025-03-12	0.015	0.015	0.015	0.015	0.015	1,350
2025-03-11	0.020	0.020	0.020	0.020	0.020	3,150
2025-03-10	0.015	0.015	0.015	0.015	0.015	2,500
2025-03-07	0.015	0.015	0.015	0.015	0.015	1,050
2025-03-06	0.015	0.020	0.015	0.020	0.020	65,400
2025-03-05	0.020	0.020	0.020	0.020	0.020	12,502
2025-03-04	0.020	0.020	0.020	0.020	0.020	0
2025-03-03	0.020	0.020	0.020	0.020	0.020	0
2025-02-28	0.020	0.020	0.020	0.020	0.020	34,065
2025-02-27	0.020	0.020	0.020	0.020	0.020	3,750
2025-02-26	0.020	0.020	0.015	0.015	0.015	58,100
2025-02-25	0.015	0.015	0.015	0.015	0.015	0
2025-02-24	0.015	0.015	0.015	0.015	0.015	0
2025-02-21	0.015	0.015	0.015	0.015	0.015	2,500
2025-02-20	0.020	0.020	0.020	0.020	0.020	1,100
2025-02-19	0.020	0.020	0.020	0.020	0.020	0
2025-02-18	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.