Graycliff Exploration Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.020	0.020	0.020	0.020	0.020	0
2025-02-13	0.020	0.020	0.015	0.020	0.020	73,615
2025-02-12	0.020	0.020	0.020	0.020	0.020	1,000
2025-02-11	0.020	0.020	0.020	0.020	0.020	0
2025-02-10	0.020	0.020	0.020	0.020	0.020	0
2025-02-07	0.020	0.020	0.020	0.020	0.020	0
2025-02-06	0.020	0.020	0.020	0.020	0.020	0
2025-02-05	0.020	0.020	0.020	0.020	0.020	111,000
2025-02-04	0.015	0.015	0.015	0.015	0.015	0
2025-02-03	0.015	0.015	0.015	0.015	0.015	16,375
2025-01-31	0.020	0.020	0.020	0.020	0.020	0
2025-01-30	0.020	0.020	0.020	0.020	0.020	0
2025-01-29	0.020	0.020	0.020	0.020	0.020	0
2025-01-28	0.020	0.020	0.020	0.020	0.020	0
2025-01-27	0.020	0.020	0.020	0.020	0.020	0
2025-01-24	0.020	0.020	0.020	0.020	0.020	0
2025-01-23	0.020	0.020	0.020	0.020	0.020	0
2025-01-22	0.015	0.020	0.015	0.020	0.020	26,050
2025-01-21	0.015	0.015	0.015	0.015	0.015	0
2025-01-20	0.020	0.020	0.015	0.015	0.015	42,500
2025-01-17	0.020	0.020	0.020	0.020	0.020	0
2025-01-16	0.020	0.020	0.020	0.020	0.020	313,050
2025-01-15	0.020	0.020	0.020	0.020	0.020	0
2025-01-14	0.020	0.020	0.020	0.020	0.020	99,000
2025-01-13	0.015	0.015	0.015	0.015	0.015	0
2025-01-10	0.015	0.015	0.015	0.015	0.015	34,350
2025-01-09	0.015	0.015	0.015	0.015	0.015	0
2025-01-08	0.015	0.015	0.015	0.015	0.015	1,100
2025-01-07	0.020	0.020	0.020	0.020	0.020	0
2025-01-06	0.020	0.020	0.015	0.020	0.020	233,397
2025-01-03	0.020	0.020	0.020	0.020	0.020	26,500
2025-01-02	0.015	0.015	0.015	0.015	0.015	0
2024-12-31	0.015	0.015	0.015	0.015	0.015	12,588
2024-12-30	0.020	0.020	0.020	0.020	0.020	0
2024-12-27	0.020	0.020	0.010	0.020	0.020	193,766
2024-12-24	0.015	0.015	0.015	0.015	0.015	100,000
2024-12-23	0.015	0.015	0.015	0.015	0.015	7,000
2024-12-20	0.015	0.015	0.015	0.015	0.015	7,700
2024-12-19	0.015	0.015	0.015	0.015	0.015	0
2024-12-18	0.015	0.015	0.015	0.015	0.015	5,000
2024-12-17	0.015	0.015	0.015	0.015	0.015	29,666
2024-12-16	0.015	0.015	0.015	0.015	0.015	6,500
2024-12-13	0.015	0.015	0.015	0.015	0.015	0
2024-12-12	0.020	0.020	0.015	0.015	0.015	322,100
2024-12-11	0.020	0.020	0.020	0.020	0.020	26,000
2024-12-10	0.015	0.015	0.015	0.015	0.015	0
2024-12-09	0.020	0.020	0.015	0.015	0.015	16,000
2024-12-06	0.020	0.020	0.020	0.020	0.020	7,150
2024-12-05	0.020	0.020	0.020	0.020	0.020	17,100
2024-12-04	0.015	0.020	0.015	0.020	0.020	389,000
2024-12-03	0.020	0.020	0.020	0.020	0.020	40,780
2024-12-02	0.025	0.025	0.025	0.025	0.025	0
2024-11-29	0.025	0.025	0.025	0.025	0.025	10,483
2024-11-28	0.025	0.025	0.025	0.025	0.025	4,000
2024-11-27	0.025	0.025	0.020	0.020	0.020	29,452
2024-11-26	0.025	0.025	0.020	0.020	0.020	5,500
2024-11-25	0.020	0.020	0.020	0.020	0.020	0
2024-11-22	0.020	0.020	0.020	0.020	0.020	17,000
2024-11-21	0.030	0.030	0.030	0.030	0.030	0
2024-11-20	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.