Grid Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.035	0.040	0.035	0.040	0.040	111,988
2025-05-09	0.035	0.040	0.035	0.040	0.040	99,000
2025-05-08	0.040	0.040	0.040	0.040	0.040	6,100
2025-05-07	0.040	0.040	0.040	0.040	0.040	0
2025-05-06	0.040	0.040	0.040	0.040	0.040	4,000
2025-05-05	0.035	0.035	0.035	0.035	0.035	0
2025-05-02	0.040	0.040	0.035	0.035	0.035	25,000
2025-05-01	0.040	0.040	0.040	0.040	0.040	126,300
2025-04-30	0.045	0.045	0.045	0.045	0.045	31,000
2025-04-29	0.040	0.040	0.040	0.040	0.040	1,000
2025-04-28	0.040	0.040	0.040	0.040	0.040	8,000
2025-04-25	0.040	0.045	0.040	0.045	0.045	247,000
2025-04-24	0.045	0.045	0.045	0.045	0.045	25,000
2025-04-23	0.040	0.040	0.040	0.040	0.040	9,600
2025-04-22	0.045	0.045	0.040	0.040	0.040	100,000
2025-04-21	0.040	0.040	0.040	0.040	0.040	309,000
2025-04-17	0.040	0.040	0.040	0.040	0.040	0
2025-04-16	0.040	0.040	0.040	0.040	0.040	60,000
2025-04-15	0.040	0.040	0.040	0.040	0.040	30,000
2025-04-14	0.040	0.040	0.040	0.040	0.040	23,000
2025-04-11	0.040	0.040	0.040	0.040	0.040	10,000
2025-04-10	0.040	0.040	0.040	0.040	0.040	58,002
2025-04-09	0.035	0.040	0.035	0.040	0.040	163,000
2025-04-08	0.040	0.040	0.040	0.040	0.040	0
2025-04-07	0.035	0.040	0.035	0.040	0.040	21,000
2025-04-04	0.035	0.040	0.035	0.040	0.040	60,007
2025-04-03	0.040	0.040	0.040	0.040	0.040	151,000
2025-04-02	0.040	0.040	0.040	0.040	0.040	5,000
2025-04-01	0.040	0.040	0.040	0.040	0.040	26,000
2025-03-31	0.040	0.040	0.040	0.040	0.040	10,000
2025-03-28	0.040	0.045	0.040	0.040	0.040	112,000
2025-03-27	0.045	0.045	0.045	0.045	0.045	0
2025-03-26	0.045	0.045	0.045	0.045	0.045	13,702
2025-03-25	0.040	0.040	0.040	0.040	0.040	49,000
2025-03-24	0.040	0.040	0.040	0.040	0.040	156,250
2025-03-21	0.035	0.040	0.035	0.040	0.040	247,000
2025-03-20	0.040	0.040	0.040	0.040	0.040	0
2025-03-19	0.040	0.040	0.040	0.040	0.040	10,000
2025-03-18	0.040	0.040	0.035	0.035	0.035	22,045
2025-03-17	0.040	0.040	0.040	0.040	0.040	14,000
2025-03-14	0.040	0.040	0.040	0.040	0.040	0
2025-03-13	0.040	0.040	0.040	0.040	0.040	2,000
2025-03-12	0.035	0.040	0.035	0.040	0.040	126,200
2025-03-11	0.035	0.035	0.035	0.035	0.035	71,500
2025-03-10	0.040	0.040	0.035	0.035	0.035	93,000
2025-03-07	0.040	0.040	0.040	0.040	0.040	3,000
2025-03-06	0.035	0.035	0.035	0.035	0.035	81,000
2025-03-05	0.040	0.040	0.040	0.040	0.040	0
2025-03-04	0.040	0.040	0.035	0.040	0.040	234,000
2025-03-03	0.040	0.040	0.040	0.040	0.040	122,000
2025-02-28	0.040	0.040	0.040	0.040	0.040	76,000
2025-02-27	0.040	0.040	0.040	0.040	0.040	49,900
2025-02-26	0.040	0.040	0.040	0.040	0.040	115,370
2025-02-25	0.040	0.040	0.035	0.040	0.040	25,972
2025-02-24	0.040	0.040	0.035	0.035	0.035	172,813
2025-02-21	0.045	0.045	0.040	0.040	0.040	110,652
2025-02-20	0.035	0.045	0.035	0.045	0.045	47,355
2025-02-19	0.040	0.040	0.035	0.040	0.040	330,545
2025-02-18	0.035	0.035	0.035	0.035	0.035	552,000
2025-02-14	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.