Grid Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.035	0.035	0.035	0.035	0.035	5,000
2025-02-12	0.030	0.030	0.030	0.030	0.030	0
2025-02-11	0.030	0.030	0.030	0.030	0.030	0
2025-02-10	0.035	0.035	0.030	0.030	0.030	104,400
2025-02-07	0.035	0.035	0.035	0.035	0.035	419,000
2025-02-06	0.030	0.030	0.030	0.030	0.030	0
2025-02-05	0.030	0.030	0.030	0.030	0.030	7,000
2025-02-04	0.035	0.035	0.030	0.030	0.030	3,000
2025-02-03	0.035	0.035	0.030	0.030	0.030	101,000
2025-01-31	0.035	0.035	0.035	0.035	0.035	0
2025-01-30	0.035	0.035	0.035	0.035	0.035	0
2025-01-29	0.035	0.035	0.035	0.035	0.035	237,000
2025-01-28	0.035	0.035	0.035	0.035	0.035	280,600
2025-01-27	0.035	0.035	0.030	0.035	0.035	363,000
2025-01-24	0.040	0.040	0.040	0.040	0.040	0
2025-01-23	0.040	0.040	0.040	0.040	0.040	0
2025-01-22	0.035	0.040	0.035	0.040	0.040	349,600
2025-01-21	0.035	0.040	0.035	0.040	0.040	522,900
2025-01-20	0.030	0.030	0.030	0.030	0.030	10,027
2025-01-17	0.035	0.035	0.035	0.035	0.035	0
2025-01-16	0.030	0.035	0.030	0.035	0.035	21,000
2025-01-15	0.035	0.035	0.035	0.035	0.035	146,130
2025-01-14	0.035	0.035	0.035	0.035	0.035	173,900
2025-01-13	0.035	0.035	0.035	0.035	0.035	381,200
2025-01-10	0.035	0.035	0.035	0.035	0.035	970,780
2025-01-09	0.040	0.040	0.040	0.040	0.040	0
2025-01-08	0.040	0.040	0.040	0.040	0.040	0
2025-01-07	0.035	0.040	0.035	0.040	0.040	52,000
2025-01-06	0.035	0.040	0.035	0.040	0.040	64,000
2025-01-03	0.040	0.040	0.035	0.040	0.040	60,100
2025-01-02	0.035	0.035	0.035	0.035	0.035	7,000
2024-12-31	0.040	0.040	0.040	0.040	0.040	0
2024-12-30	0.035	0.040	0.035	0.040	0.040	307,000
2024-12-27	0.035	0.035	0.035	0.035	0.035	63,674
2024-12-24	0.040	0.040	0.040	0.040	0.040	38,000
2024-12-23	0.040	0.045	0.040	0.040	0.040	191,188
2024-12-20	0.040	0.040	0.040	0.040	0.040	37,070
2024-12-19	0.040	0.040	0.040	0.040	0.040	86,000
2024-12-18	0.040	0.040	0.040	0.040	0.040	31,988
2024-12-17	0.040	0.045	0.040	0.040	0.040	574,597
2024-12-16	0.045	0.045	0.045	0.045	0.045	46,913
2024-12-13	0.045	0.045	0.045	0.045	0.045	76,100
2024-12-12	0.045	0.050	0.040	0.045	0.045	1,473,800
2024-12-11	0.040	0.040	0.040	0.040	0.040	10,000
2024-12-10	0.035	0.035	0.035	0.035	0.035	189,500
2024-12-09	0.040	0.040	0.040	0.040	0.040	2,500
2024-12-06	0.035	0.035	0.035	0.035	0.035	82,559
2024-12-05	0.035	0.035	0.035	0.035	0.035	602,000
2024-12-04	0.040	0.040	0.035	0.040	0.040	203,000
2024-12-03	0.040	0.040	0.040	0.040	0.040	5,000
2024-12-02	0.035	0.040	0.035	0.040	0.040	535,000
2024-11-29	0.035	0.035	0.035	0.035	0.035	45,000
2024-11-28	0.035	0.035	0.035	0.035	0.035	19,017
2024-11-27	0.035	0.035	0.035	0.035	0.035	9,429
2024-11-26	0.035	0.035	0.030	0.035	0.035	401,950
2024-11-25	0.035	0.040	0.035	0.035	0.035	305,000
2024-11-22	0.035	0.040	0.035	0.040	0.040	83,000
2024-11-21	0.035	0.040	0.035	0.040	0.040	77,010
2024-11-20	0.040	0.040	0.040	0.040	0.040	0
2024-11-19	0.035	0.040	0.035	0.040	0.040	9,200

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.