Green Rise Capital Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	0.550	0.550	0.550	0.550	0.550	0
2023-09-06	0.550	0.550	0.550	0.550	0.550	0
2023-09-05	0.550	0.550	0.550	0.550	0.550	0
2023-09-01	0.550	0.550	0.550	0.550	0.550	0
2023-08-31	0.550	0.550	0.550	0.550	0.550	0
2023-08-30	0.550	0.550	0.550	0.550	0.550	0
2023-08-29	0.550	0.550	0.550	0.550	0.550	0
2023-08-28	0.550	0.550	0.550	0.550	0.550	0
2023-08-25	0.550	0.550	0.550	0.550	0.550	0
2023-08-24	0.550	0.550	0.550	0.550	0.550	0
2023-08-23	0.550	0.550	0.550	0.550	0.550	0
2023-08-22	0.550	0.550	0.550	0.550	0.550	0
2023-08-21	0.550	0.550	0.550	0.550	0.550	0
2023-08-18	0.550	0.550	0.550	0.550	0.550	0
2023-08-17	0.550	0.550	0.550	0.550	0.550	0
2023-08-16	0.550	0.550	0.550	0.550	0.550	0
2023-08-15	0.550	0.550	0.550	0.550	0.550	0
2023-08-14	0.570	0.570	0.550	0.550	0.550	116,000
2023-08-11	0.740	0.740	0.740	0.740	0.740	500
2023-08-10	0.690	0.700	0.690	0.700	0.700	1,550
2023-08-09	0.720	0.720	0.720	0.720	0.720	0
2023-08-08	0.720	0.720	0.720	0.720	0.720	0
2023-08-04	0.720	0.720	0.720	0.720	0.720	0
2023-08-03	0.720	0.720	0.720	0.720	0.720	0
2023-08-02	0.620	0.720	0.620	0.720	0.720	2,000
2023-08-01	0.610	0.610	0.610	0.610	0.610	500
2023-07-31	0.600	0.600	0.600	0.600	0.600	0
2023-07-28	0.600	0.600	0.600	0.600	0.600	0
2023-07-27	0.600	0.600	0.600	0.600	0.600	508
2023-07-26	0.520	0.520	0.520	0.520	0.520	0
2023-07-25	0.520	0.520	0.520	0.520	0.520	1,510
2023-07-24	0.750	0.750	0.750	0.750	0.750	0
2023-07-21	0.750	0.750	0.750	0.750	0.750	0
2023-07-20	0.750	0.750	0.750	0.750	0.750	0
2023-07-19	0.750	0.750	0.750	0.750	0.750	0
2023-07-18	0.750	0.750	0.750	0.750	0.750	0
2023-07-17	0.750	0.750	0.750	0.750	0.750	0
2023-07-14	0.750	0.750	0.750	0.750	0.750	0
2023-07-13	0.750	0.750	0.750	0.750	0.750	0
2023-07-12	0.750	0.750	0.750	0.750	0.750	0
2023-07-11	0.750	0.750	0.750	0.750	0.750	0
2023-07-10	0.750	0.750	0.750	0.750	0.750	0
2023-07-07	0.750	0.750	0.750	0.750	0.750	0
2023-07-06	0.750	0.750	0.750	0.750	0.750	0
2023-07-05	0.750	0.750	0.750	0.750	0.750	0
2023-07-04	0.750	0.750	0.750	0.750	0.750	500
2023-06-30	0.550	0.550	0.550	0.550	0.550	500
2023-06-29	0.580	0.590	0.550	0.550	0.550	51,000
2023-06-28	0.420	0.420	0.420	0.420	0.420	0
2023-06-27	0.420	0.420	0.420	0.420	0.420	0
2023-06-26	0.420	0.420	0.420	0.420	0.420	1,000
2023-06-23	0.425	0.425	0.420	0.420	0.420	1,500
2023-06-22	0.510	0.510	0.510	0.510	0.510	0
2023-06-21	0.510	0.510	0.510	0.510	0.510	0
2023-06-20	0.510	0.510	0.510	0.510	0.510	0
2023-06-19	0.510	0.510	0.510	0.510	0.510	0
2023-06-16	0.510	0.510	0.510	0.510	0.510	0
2023-06-15	0.510	0.510	0.510	0.510	0.510	0
2023-06-14	0.510	0.510	0.510	0.510	0.510	0
2023-06-13	0.510	0.510	0.510	0.510	0.510	0

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.