Green Rise Capital Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	0.650	0.650	0.650	0.650	0.650	0
2023-03-15	0.650	0.650	0.650	0.650	0.650	0
2023-03-14	0.650	0.650	0.650	0.650	0.650	0
2023-03-13	0.650	0.650	0.650	0.650	0.650	500
2023-03-10	0.710	0.710	0.710	0.710	0.710	5,000
2023-03-09	0.650	0.650	0.650	0.650	0.650	0
2023-03-08	0.790	0.790	0.650	0.650	0.650	3,500
2023-03-07	0.760	0.760	0.760	0.760	0.760	0
2023-03-06	0.760	0.760	0.760	0.760	0.760	0
2023-03-03	0.760	0.760	0.760	0.760	0.760	4,500
2023-03-02	0.740	0.740	0.740	0.740	0.740	1,500
2023-03-01	0.650	0.650	0.650	0.650	0.650	0
2023-02-28	0.650	0.650	0.650	0.650	0.650	0
2023-02-27	0.650	0.650	0.650	0.650	0.650	0
2023-02-24	0.650	0.650	0.650	0.650	0.650	0
2023-02-23	0.650	0.650	0.650	0.650	0.650	2,000
2023-02-22	0.600	0.600	0.600	0.600	0.600	2,000
2023-02-21	0.660	0.660	0.660	0.660	0.660	0
2023-02-17	0.660	0.660	0.660	0.660	0.660	0
2023-02-16	0.560	0.660	0.560	0.660	0.660	6,000
2023-02-15	0.850	0.850	0.850	0.850	0.850	0
2023-02-14	0.850	0.850	0.850	0.850	0.850	0
2023-02-13	0.850	0.850	0.850	0.850	0.850	0
2023-02-10	0.850	0.850	0.850	0.850	0.850	0
2023-02-09	0.850	0.850	0.850	0.850	0.850	0
2023-02-08	0.850	0.850	0.850	0.850	0.850	0
2023-02-07	0.750	0.850	0.750	0.850	0.850	1,500
2023-02-06	0.720	0.720	0.710	0.720	0.720	2,500
2023-02-03	0.710	0.710	0.710	0.710	0.710	0
2023-02-02	0.710	0.710	0.710	0.710	0.710	1,000
2023-02-01	0.650	0.720	0.650	0.720	0.720	2,000
2023-01-31	0.600	0.600	0.600	0.600	0.600	0
2023-01-30	0.600	0.600	0.600	0.600	0.600	0
2023-01-27	0.600	0.600	0.600	0.600	0.600	0
2023-01-26	0.600	0.600	0.600	0.600	0.600	0
2023-01-25	0.600	0.600	0.600	0.600	0.600	0
2023-01-24	0.650	0.650	0.600	0.600	0.600	1,500
2023-01-23	0.550	0.550	0.550	0.550	0.550	0
2023-01-20	0.550	0.550	0.550	0.550	0.550	0
2023-01-19	0.550	0.550	0.550	0.550	0.550	0
2023-01-18	0.550	0.550	0.550	0.550	0.550	0
2023-01-17	0.550	0.550	0.550	0.550	0.550	0
2023-01-16	0.550	0.550	0.550	0.550	0.550	2,000
2023-01-13	0.550	0.550	0.500	0.500	0.500	2,500
2023-01-12	0.550	0.550	0.550	0.550	0.550	1,400
2023-01-11	0.550	0.550	0.550	0.550	0.550	0
2023-01-10	0.550	0.550	0.550	0.550	0.550	0
2023-01-09	0.470	0.550	0.450	0.550	0.550	172,000
2023-01-06	0.550	0.550	0.550	0.550	0.550	0
2023-01-05	0.550	0.550	0.550	0.550	0.550	0
2023-01-04	0.550	0.550	0.550	0.550	0.550	0
2023-01-03	0.550	0.550	0.550	0.550	0.550	0
2022-12-30	0.550	0.550	0.550	0.550	0.550	0
2022-12-29	0.550	0.550	0.550	0.550	0.550	0
2022-12-28	0.550	0.550	0.550	0.550	0.550	0
2022-12-23	0.550	0.550	0.550	0.550	0.550	0
2022-12-22	0.550	0.550	0.550	0.550	0.550	0
2022-12-21	0.500	0.580	0.500	0.550	0.550	5,900
2022-12-20	0.550	0.550	0.500	0.500	0.500	15,356
2022-12-19	0.550	0.550	0.550	0.550	0.550	0

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.