Green Rise Capital Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.255	0.255	0.255	0.255	0.255	0
2025-10-30	0.255	0.255	0.255	0.255	0.255	0
2025-10-29	0.255	0.255	0.255	0.255	0.255	0
2025-10-28	0.255	0.255	0.255	0.255	0.255	0
2025-10-27	0.260	0.260	0.255	0.255	0.255	10,369
2025-10-24	0.335	0.335	0.335	0.335	0.335	0
2025-10-23	0.335	0.335	0.335	0.335	0.335	0
2025-10-22	0.335	0.335	0.335	0.335	0.335	0
2025-10-21	0.335	0.335	0.335	0.335	0.335	0
2025-10-20	0.335	0.335	0.335	0.335	0.335	0
2025-10-17	0.335	0.335	0.335	0.335	0.335	500
2025-10-16	0.295	0.330	0.295	0.330	0.330	18,500
2025-10-15	0.330	0.330	0.200	0.300	0.300	49,913
2025-10-14	0.385	0.385	0.385	0.385	0.385	0
2025-10-10	0.385	0.385	0.385	0.385	0.385	500
2025-10-09	0.320	0.320	0.320	0.320	0.320	0
2025-10-08	0.320	0.320	0.320	0.320	0.320	5,000
2025-10-07	0.380	0.380	0.380	0.380	0.380	0
2025-10-06	0.380	0.380	0.380	0.380	0.380	0
2025-10-03	0.380	0.380	0.380	0.380	0.380	0
2025-10-02	0.380	0.380	0.380	0.380	0.380	0
2025-10-01	0.380	0.380	0.380	0.380	0.380	0
2025-09-30	0.380	0.380	0.380	0.380	0.380	500
2025-09-29	0.370	0.370	0.370	0.370	0.370	0
2025-09-26	0.370	0.370	0.370	0.370	0.370	0
2025-09-25	0.370	0.370	0.370	0.370	0.370	0
2025-09-24	0.370	0.370	0.370	0.370	0.370	0
2025-09-23	0.370	0.370	0.370	0.370	0.370	0
2025-09-22	0.370	0.370	0.370	0.370	0.370	0
2025-09-19	0.370	0.370	0.370	0.370	0.370	0
2025-09-18	0.370	0.370	0.370	0.370	0.370	0
2025-09-17	0.350	0.370	0.350	0.370	0.370	2,250
2025-09-16	0.380	0.380	0.380	0.380	0.380	3,940
2025-09-15	0.375	0.375	0.375	0.375	0.375	0
2025-09-12	0.375	0.375	0.375	0.375	0.375	0
2025-09-11	0.375	0.375	0.375	0.375	0.375	0
2025-09-10	0.375	0.375	0.375	0.375	0.375	0
2025-09-09	0.375	0.375	0.375	0.375	0.375	0
2025-09-08	0.375	0.375	0.375	0.375	0.375	0
2025-09-05	0.375	0.375	0.375	0.375	0.375	0
2025-09-04	0.365	0.375	0.365	0.375	0.375	14,000
2025-09-03	0.360	0.360	0.360	0.360	0.360	0
2025-09-02	0.360	0.360	0.360	0.360	0.360	0
2025-08-29	0.355	0.360	0.305	0.360	0.360	19,500
2025-08-28	0.355	0.355	0.355	0.355	0.355	0
2025-08-27	0.355	0.355	0.355	0.355	0.355	0
2025-08-26	0.355	0.355	0.355	0.355	0.355	0
2025-08-25	0.355	0.355	0.355	0.355	0.355	0
2025-08-22	0.330	0.355	0.330	0.355	0.355	1,500
2025-08-21	0.330	0.330	0.330	0.330	0.330	0
2025-08-20	0.330	0.330	0.330	0.330	0.330	0
2025-08-19	0.335	0.335	0.330	0.330	0.330	2,000
2025-08-18	0.370	0.370	0.370	0.370	0.370	0
2025-08-15	0.370	0.370	0.370	0.370	0.370	0
2025-08-14	0.350	0.370	0.350	0.370	0.370	1,500
2025-08-13	0.380	0.380	0.380	0.380	0.380	0
2025-08-12	0.380	0.380	0.380	0.380	0.380	0
2025-08-11	0.380	0.380	0.380	0.380	0.380	0
2025-08-08	0.380	0.380	0.380	0.380	0.380	0
2025-08-07	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.