Green Rise Capital Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.530	0.530	0.530	0.530	0.530	0
2025-02-11	0.530	0.530	0.530	0.530	0.530	0
2025-02-10	0.530	0.530	0.530	0.530	0.530	3,500
2025-02-07	0.500	0.530	0.500	0.530	0.530	65,000
2025-02-06	0.500	0.500	0.500	0.500	0.500	0
2025-02-05	0.500	0.500	0.500	0.500	0.500	0
2025-02-04	0.500	0.520	0.500	0.500	0.500	11,086
2025-02-03	0.500	0.500	0.500	0.500	0.500	1,000
2025-01-31	0.530	0.530	0.530	0.530	0.530	0
2025-01-30	0.530	0.530	0.530	0.530	0.530	0
2025-01-29	0.530	0.530	0.530	0.530	0.530	9,000
2025-01-28	0.530	0.530	0.530	0.530	0.530	500
2025-01-27	0.520	0.530	0.520	0.530	0.530	3,500
2025-01-24	0.500	0.520	0.500	0.520	0.520	8,000
2025-01-23	0.500	0.500	0.500	0.500	0.500	0
2025-01-22	0.500	0.500	0.500	0.500	0.500	1,730
2025-01-21	0.520	0.520	0.520	0.520	0.520	0
2025-01-20	0.520	0.520	0.520	0.520	0.520	0
2025-01-17	0.520	0.520	0.520	0.520	0.520	0
2025-01-16	0.520	0.520	0.520	0.520	0.520	8,615
2025-01-15	0.520	0.520	0.520	0.520	0.520	1,000
2025-01-14	0.480	0.480	0.480	0.480	0.480	0
2025-01-13	0.480	0.480	0.480	0.480	0.480	0
2025-01-10	0.500	0.500	0.480	0.480	0.480	12,000
2025-01-09	0.480	0.480	0.480	0.480	0.480	0
2025-01-08	0.480	0.480	0.480	0.480	0.480	0
2025-01-07	0.485	0.485	0.480	0.480	0.480	7,600
2025-01-06	0.480	0.480	0.480	0.480	0.480	2,000
2025-01-03	0.510	0.510	0.510	0.510	0.510	0
2025-01-02	0.510	0.510	0.510	0.510	0.510	1,000
2024-12-31	0.550	0.550	0.550	0.550	0.550	1,000
2024-12-30	0.500	0.500	0.500	0.500	0.500	0
2024-12-27	0.500	0.500	0.500	0.500	0.500	5,300
2024-12-24	0.480	0.480	0.480	0.480	0.480	0
2024-12-23	0.480	0.480	0.480	0.480	0.480	0
2024-12-20	0.480	0.480	0.480	0.480	0.480	0
2024-12-19	0.480	0.480	0.480	0.480	0.480	0
2024-12-18	0.500	0.500	0.480	0.480	0.480	2,500
2024-12-17	0.500	0.500	0.500	0.500	0.500	6,000
2024-12-16	0.485	0.485	0.485	0.485	0.485	0
2024-12-13	0.485	0.485	0.485	0.485	0.485	0
2024-12-12	0.485	0.485	0.485	0.485	0.485	500
2024-12-11	0.500	0.500	0.500	0.500	0.500	0
2024-12-10	0.500	0.500	0.500	0.500	0.500	0
2024-12-09	0.500	0.500	0.500	0.500	0.500	0
2024-12-06	0.510	0.510	0.500	0.500	0.500	17,000
2024-12-05	0.520	0.540	0.500	0.540	0.540	6,000
2024-12-04	0.530	0.530	0.530	0.530	0.530	0
2024-12-03	0.530	0.530	0.530	0.530	0.530	0
2024-12-02	0.530	0.530	0.530	0.530	0.530	0
2024-11-29	0.530	0.530	0.530	0.530	0.530	3,000
2024-11-28	0.550	0.550	0.550	0.550	0.550	511
2024-11-27	0.550	0.550	0.550	0.550	0.550	0
2024-11-26	0.550	0.550	0.550	0.550	0.550	5,000
2024-11-25	0.550	0.550	0.550	0.550	0.550	1,500
2024-11-22	0.550	0.550	0.550	0.550	0.550	0
2024-11-21	0.550	0.550	0.550	0.550	0.550	4,000
2024-11-20	0.580	0.580	0.580	0.580	0.580	0
2024-11-19	0.580	0.580	0.580	0.580	0.580	0
2024-11-18	0.580	0.580	0.580	0.580	0.580	0

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.