Greenlane Renewables Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.265	0.265	0.260	0.265	0.265	22,000
2023-06-14	0.260	0.275	0.260	0.270	0.270	91,100
2023-06-13	0.265	0.270	0.265	0.265	0.265	62,900
2023-06-12	0.270	0.270	0.250	0.265	0.265	91,600
2023-06-09	0.260	0.265	0.255	0.260	0.260	38,500
2023-06-08	0.270	0.270	0.260	0.260	0.260	166,500
2023-06-07	0.260	0.265	0.255	0.265	0.265	57,300
2023-06-06	0.260	0.270	0.260	0.260	0.260	84,400
2023-06-05	0.265	0.275	0.260	0.260	0.260	90,200
2023-06-02	0.275	0.275	0.260	0.265	0.265	43,000
2023-06-01	0.270	0.280	0.270	0.275	0.275	35,600
2023-05-31	0.270	0.270	0.250	0.270	0.270	233,400
2023-05-30	0.290	0.290	0.275	0.275	0.275	105,800
2023-05-29	0.280	0.290	0.280	0.290	0.290	4,400
2023-05-26	0.290	0.290	0.280	0.285	0.285	137,100
2023-05-25	0.300	0.300	0.285	0.285	0.285	226,700
2023-05-24	0.290	0.295	0.290	0.295	0.295	16,200
2023-05-23	0.295	0.300	0.290	0.290	0.290	52,800
2023-05-19	0.305	0.305	0.305	0.305	0.305	10,700
2023-05-18	0.300	0.300	0.285	0.300	0.300	85,300
2023-05-17	0.290	0.295	0.290	0.295	0.295	36,700
2023-05-16	0.285	0.300	0.285	0.295	0.295	67,300
2023-05-15	0.290	0.290	0.280	0.290	0.290	80,000
2023-05-12	0.290	0.300	0.285	0.290	0.290	427,900
2023-05-11	0.320	0.320	0.300	0.310	0.310	65,800
2023-05-10	0.300	0.310	0.295	0.300	0.300	281,100
2023-05-09	0.330	0.330	0.310	0.310	0.310	177,700
2023-05-08	0.340	0.340	0.330	0.340	0.340	30,600
2023-05-05	0.325	0.335	0.325	0.335	0.335	37,900
2023-05-04	0.325	0.325	0.310	0.310	0.310	51,700
2023-05-03	0.340	0.340	0.310	0.330	0.330	38,400
2023-05-02	0.330	0.335	0.315	0.330	0.330	144,300
2023-05-01	0.355	0.365	0.330	0.330	0.330	96,400
2023-04-28	0.400	0.400	0.380	0.380	0.380	36,200
2023-04-27	0.395	0.400	0.380	0.400	0.400	54,500
2023-04-26	0.400	0.440	0.390	0.410	0.410	200,400
2023-04-25	0.380	0.400	0.380	0.400	0.400	118,200
2023-04-24	0.350	0.405	0.345	0.390	0.390	258,700
2023-04-21	0.350	0.365	0.350	0.365	0.365	54,600
2023-04-20	0.340	0.360	0.340	0.360	0.360	52,200
2023-04-19	0.355	0.360	0.335	0.340	0.340	102,700
2023-04-18	0.360	0.360	0.345	0.350	0.350	144,800
2023-04-17	0.330	0.380	0.330	0.360	0.360	468,200
2023-04-14	0.295	0.310	0.290	0.310	0.310	136,800
2023-04-13	0.285	0.300	0.285	0.295	0.295	72,000
2023-04-12	0.300	0.300	0.290	0.295	0.295	48,200
2023-04-11	0.300	0.305	0.295	0.295	0.295	70,900
2023-04-10	0.285	0.300	0.285	0.300	0.300	64,100
2023-04-06	0.285	0.295	0.285	0.285	0.285	54,500
2023-04-05	0.290	0.300	0.285	0.290	0.290	49,600
2023-04-04	0.290	0.295	0.285	0.290	0.290	48,800
2023-04-03	0.305	0.305	0.285	0.290	0.290	90,700
2023-03-31	0.300	0.300	0.290	0.290	0.290	79,100
2023-03-30	0.290	0.305	0.280	0.285	0.285	233,300
2023-03-29	0.305	0.305	0.290	0.290	0.290	91,600
2023-03-28	0.300	0.300	0.285	0.300	0.300	259,300
2023-03-27	0.320	0.320	0.285	0.305	0.305	267,100
2023-03-24	0.315	0.325	0.315	0.320	0.320	27,500
2023-03-23	0.320	0.325	0.315	0.315	0.315	61,300
2023-03-22	0.315	0.330	0.315	0.325	0.325	53,100

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.