Greenlane Renewables Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.315	0.340	0.315	0.320	0.320	175,900
2023-03-20	0.330	0.330	0.310	0.325	0.325	172,100
2023-03-17	0.340	0.340	0.330	0.340	0.340	23,800
2023-03-16	0.335	0.345	0.335	0.345	0.345	108,100
2023-03-15	0.340	0.340	0.315	0.335	0.335	288,200
2023-03-14	0.370	0.370	0.340	0.345	0.345	232,400
2023-03-13	0.390	0.390	0.340	0.370	0.370	376,000
2023-03-10	0.450	0.450	0.380	0.385	0.385	1,035,500
2023-03-09	0.480	0.500	0.460	0.460	0.460	232,000
2023-03-08	0.440	0.460	0.440	0.460	0.460	103,500
2023-03-07	0.455	0.455	0.440	0.440	0.440	60,600
2023-03-06	0.465	0.465	0.445	0.455	0.455	110,600
2023-03-03	0.430	0.450	0.420	0.450	0.450	237,000
2023-03-02	0.445	0.445	0.420	0.435	0.435	38,400
2023-03-01	0.430	0.440	0.430	0.440	0.440	37,500
2023-02-28	0.440	0.445	0.430	0.430	0.430	71,100
2023-02-27	0.430	0.440	0.420	0.440	0.440	59,300
2023-02-24	0.430	0.430	0.415	0.415	0.415	109,800
2023-02-23	0.425	0.440	0.420	0.430	0.430	82,900
2023-02-22	0.440	0.445	0.425	0.430	0.430	190,700
2023-02-21	0.485	0.485	0.440	0.445	0.445	99,700
2023-02-17	0.460	0.460	0.450	0.455	0.455	96,500
2023-02-16	0.485	0.485	0.450	0.460	0.460	165,300
2023-02-15	0.470	0.485	0.450	0.480	0.480	99,500
2023-02-14	0.465	0.470	0.460	0.460	0.460	76,400
2023-02-13	0.470	0.470	0.460	0.465	0.465	48,400
2023-02-10	0.485	0.485	0.465	0.475	0.475	48,900
2023-02-09	0.500	0.500	0.465	0.485	0.485	96,000
2023-02-08	0.500	0.510	0.490	0.490	0.490	107,700
2023-02-07	0.500	0.510	0.495	0.500	0.500	98,900
2023-02-06	0.510	0.520	0.500	0.510	0.510	49,800
2023-02-03	0.520	0.530	0.510	0.510	0.510	103,800
2023-02-02	0.510	0.520	0.510	0.520	0.520	53,900
2023-02-01	0.530	0.530	0.500	0.530	0.530	101,500
2023-01-31	0.530	0.530	0.520	0.520	0.520	154,500
2023-01-30	0.550	0.550	0.530	0.530	0.530	73,100
2023-01-27	0.520	0.560	0.520	0.540	0.540	152,500
2023-01-26	0.530	0.540	0.510	0.520	0.520	278,800
2023-01-25	0.530	0.530	0.520	0.520	0.520	58,600
2023-01-24	0.540	0.540	0.520	0.530	0.530	49,000
2023-01-23	0.510	0.550	0.510	0.540	0.540	230,300
2023-01-20	0.500	0.510	0.500	0.510	0.510	96,700
2023-01-19	0.510	0.520	0.490	0.520	0.520	213,600
2023-01-18	0.500	0.530	0.495	0.500	0.500	487,300
2023-01-17	0.440	0.500	0.430	0.495	0.495	1,108,800
2023-01-16	0.450	0.450	0.430	0.440	0.440	359,400
2023-01-13	0.440	0.440	0.430	0.440	0.440	179,500
2023-01-12	0.440	0.445	0.425	0.430	0.430	281,000
2023-01-11	0.440	0.450	0.435	0.445	0.445	167,000
2023-01-10	0.450	0.450	0.435	0.440	0.440	71,100
2023-01-09	0.445	0.465	0.440	0.440	0.440	227,900
2023-01-06	0.435	0.445	0.430	0.445	0.445	295,100
2023-01-05	0.465	0.465	0.425	0.435	0.435	377,800
2023-01-04	0.480	0.480	0.440	0.460	0.460	574,100
2023-01-03	0.485	0.490	0.450	0.460	0.460	420,900
2022-12-30	0.490	0.500	0.480	0.490	0.490	197,700
2022-12-29	0.485	0.500	0.485	0.500	0.500	233,300
2022-12-28	0.485	0.505	0.480	0.480	0.480	448,200
2022-12-23	0.480	0.495	0.480	0.495	0.495	276,700
2022-12-22	0.490	0.490	0.475	0.475	0.475	505,400

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.