Gold Reserve Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 5.880 | 5.890 | 5.640 | 5.680 | 5.680 | 15,285 |
| 2026-04-21 | 6.070 | 6.090 | 5.800 | 5.800 | 5.800 | 6,903 |
| 2026-04-20 | 5.800 | 6.250 | 5.800 | 5.860 | 5.860 | 29,033 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-12 | 0.7600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.