Gold Reserve Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2.190 | 2.200 | 2.140 | 2.190 | 2.190 | 91,500 |
| 2025-10-28 | 2.120 | 2.150 | 2.100 | 2.150 | 2.150 | 10,300 |
| 2025-10-27 | 1.910 | 2.200 | 1.910 | 2.030 | 2.030 | 19,350 |
| 2025-10-24 | 2.130 | 2.130 | 1.920 | 1.940 | 1.940 | 25,310 |
| 2025-10-23 | 1.820 | 1.970 | 1.820 | 1.870 | 1.870 | 37,270 |
| 2025-10-22 | 2.100 | 2.110 | 1.850 | 1.850 | 1.850 | 32,217 |
| 2025-10-21 | 2.050 | 2.100 | 2.040 | 2.050 | 2.050 | 9,050 |
| 2025-10-20 | 2.100 | 2.180 | 2.040 | 2.040 | 2.040 | 6,030 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-12 | 0.7600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.