Devonian Health Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	8.490	8.500	7.750	7.750	7.750	1,000
2026-07-20	7.000	9.000	7.000	9.000	9.000	2,100
2026-07-17	7.100	7.100	7.010	7.010	7.010	300
2026-07-16	10.060	10.060	10.060	10.060	10.060	0
2026-07-15	10.060	10.060	10.060	10.060	10.060	1,000
2026-07-14	10.140	10.140	10.140	10.140	10.140	300
2026-07-13	7.260	7.260	7.000	7.000	7.000	1,800
2026-07-10	8.750	8.750	8.000	8.000	8.000	400
2026-07-09	9.000	9.000	9.000	9.000	9.000	100
2026-07-08	5.120	5.120	5.120	5.120	5.120	100
2026-07-07	5.100	5.100	5.100	5.100	5.100	300
2026-07-06	7.500	7.500	7.170	7.170	7.170	1,400
2026-07-03	7.500	7.500	7.500	7.500	7.500	200
2026-07-02	8.020	8.020	8.010	8.010	8.010	1,419
2026-06-30	8.950	8.950	8.140	8.140	8.140	5,200
2026-06-29	9.250	9.250	9.250	9.250	9.250	0
2026-06-26	9.250	9.250	9.250	9.250	9.250	100
2026-06-25	9.750	9.750	9.750	9.750	9.750	0
2026-06-24	9.750	9.750	9.750	9.750	9.750	0
2026-06-23	9.750	9.750	9.750	9.750	9.750	100
2026-06-22	10.000	10.000	10.000	10.000	10.000	0
2026-06-19	10.000	10.000	10.000	10.000	10.000	500
2026-06-18	10.100	10.100	10.100	10.100	10.100	0
2026-06-17	10.100	10.100	10.100	10.100	10.100	0
2026-06-16	10.100	10.100	10.100	10.100	10.100	100
2026-06-15	10.500	10.500	10.500	10.500	10.500	0
2026-06-12	10.500	10.500	10.500	10.500	10.500	1,500
2026-06-11	11.000	11.150	10.000	10.000	10.000	1,800
2026-06-10	11.150	11.150	11.150	11.150	11.150	0
2026-06-09	11.150	11.150	11.150	11.150	11.150	0
2026-06-08	11.150	11.150	11.150	11.150	11.150	0
2026-06-05	11.150	11.150	11.150	11.150	11.150	0
2026-06-04	11.150	11.150	11.150	11.150	11.150	0
2026-06-03	11.150	11.150	11.150	11.150	11.150	0
2026-06-02	11.150	11.150	11.150	11.150	11.150	0
2026-06-01	11.150	11.150	11.150	11.150	11.150	0
2026-05-29	11.150	11.150	11.150	11.150	11.150	0
2026-05-28	11.150	11.150	11.150	11.150	11.150	0
2026-05-27	11.150	11.150	11.150	11.150	11.150	0
2026-05-26	11.150	11.150	11.150	11.150	11.150	0
2026-05-25	11.150	11.150	11.150	11.150	11.150	0
2026-05-22	11.150	11.150	11.150	11.150	11.150	0
2026-05-21	11.150	11.150	11.150	11.150	11.150	0
2026-05-20	11.150	11.150	11.150	11.150	11.150	0
2026-05-19	11.150	11.150	11.150	11.150	11.150	0
2026-05-15	11.150	11.150	11.150	11.150	11.150	0
2026-05-14	11.150	11.150	11.150	11.150	11.150	0
2026-05-13	11.150	11.150	11.150	11.150	11.150	0
2026-05-12	11.150	11.150	11.150	11.150	11.150	0
2026-05-11	11.150	11.150	11.150	11.150	11.150	0
2026-05-08	11.150	11.150	11.150	11.150	11.150	2,600
2026-05-07	10.000	10.000	10.000	10.000	10.000	0
2026-05-06	10.000	10.000	10.000	10.000	10.000	0
2026-05-05	10.000	10.000	10.000	10.000	10.000	0
2026-05-04	10.000	10.000	10.000	10.000	10.000	0
2026-05-01	10.000	10.000	10.000	10.000	10.000	100
2026-04-30	11.900	11.900	11.900	11.900	11.900	0
2026-04-29	11.900	11.900	11.900	11.900	11.900	0
2026-04-28	11.900	11.900	11.900	11.900	11.900	0
2026-04-27	11.900	11.900	11.900	11.900	11.900	0

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.