Goldsky Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.950 | 2.950 | 2.780 | 2.810 | 2.810 | 97,153 |
| 2026-10-16 | 2.890 | 3.070 | 2.820 | 2.850 | 2.850 | 176,318 |
| 2026-10-15 | 2.910 | 3.080 | 2.750 | 2.860 | 2.860 | 189,100 |
| 2026-10-14 | 3.010 | 3.020 | 2.590 | 2.860 | 2.860 | 321,400 |
| 2026-10-13 | 3.280 | 3.280 | 3.000 | 3.040 | 3.040 | 145,400 |
| 2026-10-09 | 3.190 | 3.290 | 3.150 | 3.230 | 3.230 | 128,400 |
| 2026-10-08 | 3.160 | 3.220 | 3.110 | 3.180 | 3.180 | 116,800 |
| 2026-10-07 | 3.250 | 3.250 | 3.050 | 3.180 | 3.180 | 150,600 |
| 2026-10-06 | 3.080 | 3.330 | 3.040 | 3.330 | 3.330 | 155,500 |
| 2026-10-05 | 3.140 | 3.235 | 3.030 | 3.090 | 3.090 | 183,100 |
| 2026-10-02 | 3.050 | 3.210 | 3.050 | 3.130 | 3.130 | 137,500 |
| 2026-10-01 | 3.100 | 3.100 | 3.000 | 3.000 | 3.000 | 105,700 |
| 2026-09-30 | 3.070 | 3.120 | 3.020 | 3.050 | 3.050 | 254,100 |
| 2026-09-29 | 2.950 | 3.090 | 2.950 | 3.020 | 3.020 | 155,700 |
| 2026-09-28 | 3.160 | 3.170 | 2.960 | 3.040 | 3.040 | 150,600 |
| 2026-09-25 | 3.120 | 3.270 | 3.110 | 3.170 | 3.170 | 202,000 |
| 2026-09-24 | 3.260 | 3.340 | 3.060 | 3.160 | 3.160 | 324,000 |
| 2026-09-23 | 3.430 | 3.430 | 3.270 | 3.280 | 3.280 | 243,000 |
| 2026-09-22 | 3.440 | 3.480 | 3.340 | 3.440 | 3.440 | 233,100 |
| 2026-09-21 | 3.490 | 3.490 | 3.240 | 3.400 | 3.400 | 375,300 |
| 2026-09-18 | 3.240 | 3.430 | 3.160 | 3.320 | 3.320 | 4,221,900 |
| 2026-09-17 | 3.110 | 3.370 | 3.110 | 3.290 | 3.290 | 928,000 |
| 2026-09-16 | 3.240 | 3.320 | 3.090 | 3.200 | 3.200 | 453,600 |
| 2026-09-15 | 3.290 | 3.350 | 3.080 | 3.270 | 3.270 | 506,200 |
| 2026-09-14 | 3.250 | 3.400 | 3.130 | 3.280 | 3.280 | 708,400 |
| 2026-09-11 | 3.390 | 3.400 | 3.170 | 3.290 | 3.290 | 361,700 |
| 2026-09-10 | 3.450 | 3.455 | 3.220 | 3.300 | 3.300 | 169,000 |
| 2026-09-09 | 3.500 | 3.540 | 3.410 | 3.500 | 3.500 | 242,700 |
| 2026-09-08 | 3.370 | 3.500 | 3.370 | 3.430 | 3.430 | 239,100 |
| 2026-09-04 | 3.390 | 3.480 | 3.370 | 3.430 | 3.430 | 252,200 |
| 2026-09-03 | 3.400 | 3.450 | 3.340 | 3.390 | 3.390 | 113,800 |
| 2026-09-02 | 3.370 | 3.450 | 3.290 | 3.350 | 3.350 | 130,700 |
| 2026-09-01 | 3.500 | 3.500 | 3.200 | 3.300 | 3.300 | 263,900 |
| 2026-08-31 | 3.750 | 3.750 | 3.400 | 3.440 | 3.440 | 249,500 |
| 2026-08-28 | 3.550 | 3.725 | 3.420 | 3.500 | 3.500 | 211,500 |
| 2026-08-27 | 3.460 | 3.640 | 3.360 | 3.490 | 3.490 | 281,400 |
| 2026-08-26 | 3.650 | 3.690 | 3.440 | 3.460 | 3.460 | 149,700 |
| 2026-08-25 | 3.580 | 3.750 | 3.545 | 3.680 | 3.680 | 478,000 |
| 2026-08-24 | 3.460 | 3.650 | 3.450 | 3.540 | 3.540 | 176,400 |
| 2026-08-21 | 3.720 | 3.730 | 3.550 | 3.560 | 3.560 | 158,200 |
| 2026-08-20 | 3.750 | 3.750 | 3.510 | 3.510 | 3.510 | 255,400 |
| 2026-08-19 | 3.600 | 3.790 | 3.580 | 3.770 | 3.770 | 238,200 |
| 2026-08-18 | 3.790 | 3.910 | 3.510 | 3.550 | 3.550 | 424,400 |
| 2026-08-17 | 3.660 | 3.800 | 3.570 | 3.800 | 3.800 | 329,600 |
| 2026-08-14 | 3.600 | 3.630 | 3.470 | 3.620 | 3.620 | 226,500 |
| 2026-08-13 | 3.540 | 3.540 | 3.360 | 3.500 | 3.500 | 325,200 |
| 2026-08-12 | 3.500 | 3.700 | 3.450 | 3.460 | 3.460 | 341,100 |
| 2026-08-11 | 3.550 | 3.550 | 3.420 | 3.420 | 3.420 | 256,500 |
| 2026-08-10 | 3.620 | 3.620 | 3.500 | 3.550 | 3.550 | 346,200 |
| 2026-08-07 | 3.500 | 3.670 | 3.470 | 3.580 | 3.580 | 1,350,900 |
| 2026-08-06 | 3.460 | 3.470 | 3.310 | 3.470 | 3.470 | 134,100 |
| 2026-08-05 | 3.370 | 3.500 | 3.100 | 3.420 | 3.420 | 376,800 |
| 2026-08-04 | 3.300 | 3.370 | 3.130 | 3.290 | 3.290 | 793,700 |
| 2026-07-31 | 3.140 | 3.370 | 3.110 | 3.180 | 3.180 | 80,000 |
| 2026-07-30 | 3.150 | 3.350 | 3.110 | 3.210 | 3.210 | 215,400 |
| 2026-07-29 | 3.150 | 3.250 | 3.050 | 3.170 | 3.170 | 225,900 |
| 2026-07-28 | 3.260 | 3.270 | 3.050 | 3.190 | 3.190 | 241,600 |
| 2026-07-27 | 3.400 | 3.400 | 3.230 | 3.255 | 3.255 | 243,000 |
| 2026-07-24 | 3.210 | 3.290 | 3.200 | 3.250 | 3.250 | 43,400 |
| 2026-07-23 | 3.350 | 3.400 | 3.210 | 3.250 | 3.250 | 185,300 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.