Goldsky Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.350	0.350	0.340	0.350	1.400	97,000
2024-08-22	0.350	0.350	0.320	0.340	1.360	22,250
2024-08-21	0.350	0.355	0.345	0.355	1.420	28,725
2024-08-20	0.355	0.360	0.345	0.355	1.420	118,150
2024-08-19	0.360	0.375	0.345	0.355	1.420	112,025
2024-08-16	0.330	0.355	0.325	0.355	1.420	90,875
2024-08-15	0.330	0.330	0.320	0.330	1.320	44,650
2024-08-14	0.320	0.325	0.305	0.325	1.300	36,350
2024-08-13	0.320	0.325	0.310	0.320	1.280	34,500
2024-08-12	0.320	0.320	0.310	0.310	1.240	70,775
2024-08-09	0.330	0.330	0.310	0.310	1.240	70,700
2024-08-08	0.320	0.340	0.310	0.340	1.360	66,625
2024-08-07	0.335	0.335	0.305	0.320	1.280	116,600
2024-08-06	0.350	0.355	0.330	0.335	1.340	182,850
2024-08-02	0.355	0.360	0.345	0.350	1.400	77,975
2024-08-01	0.355	0.365	0.350	0.360	1.440	98,525
2024-07-31	0.350	0.370	0.350	0.355	1.420	52,550
2024-07-30	0.345	0.360	0.345	0.360	1.440	204,375
2024-07-29	0.340	0.360	0.340	0.360	1.440	155,625
2024-07-26	0.340	0.345	0.325	0.325	1.300	39,300
2024-07-25	0.335	0.340	0.330	0.330	1.320	94,000
2024-07-24	0.345	0.355	0.335	0.340	1.360	141,650
2024-07-23	0.360	0.365	0.350	0.355	1.420	75,575
2024-07-22	0.375	0.380	0.355	0.360	1.440	128,225
2024-07-19	0.370	0.375	0.355	0.375	1.500	149,225
2024-07-18	0.380	0.380	0.365	0.380	1.520	129,750
2024-07-17	0.385	0.390	0.370	0.380	1.520	140,950
2024-07-16	0.410	0.415	0.375	0.390	1.560	229,325
2024-07-15	0.390	0.390	0.390	0.390	1.560	0
2024-07-12	0.385	0.390	0.360	0.390	1.560	98,950
2024-07-11	0.380	0.390	0.370	0.385	1.540	94,375
2024-07-10	0.365	0.385	0.355	0.385	1.540	153,775
2024-07-09	0.375	0.375	0.365	0.375	1.500	172,575
2024-07-08	0.370	0.380	0.360	0.365	1.460	188,200
2024-07-05	0.350	0.370	0.350	0.355	1.420	105,400
2024-07-04	0.360	0.360	0.340	0.350	1.400	94,375
2024-07-03	0.365	0.365	0.340	0.355	1.420	47,100
2024-07-02	0.345	0.375	0.345	0.365	1.460	78,050
2024-06-28	0.345	0.350	0.320	0.325	1.300	122,875
2024-06-27	0.340	0.365	0.330	0.340	1.360	76,700
2024-06-26	0.350	0.355	0.335	0.340	1.360	95,375
2024-06-25	0.365	0.365	0.340	0.355	1.420	108,800
2024-06-24	0.360	0.395	0.355	0.375	1.500	31,275
2024-06-21	0.350	0.370	0.335	0.360	1.440	107,125
2024-06-20	0.340	0.350	0.330	0.350	1.400	49,975
2024-06-19	0.360	0.360	0.335	0.345	1.380	77,675
2024-06-18	0.340	0.360	0.325	0.355	1.420	250,800
2024-06-17	0.400	0.410	0.305	0.320	1.280	1,182,300
2024-06-14	0.350	0.350	0.335	0.340	1.360	154,775
2024-06-13	0.320	0.350	0.310	0.325	1.300	124,400
2024-06-12	0.330	0.340	0.315	0.325	1.300	277,475
2024-06-11	0.295	0.320	0.280	0.320	1.280	150,575
2024-06-10	0.285	0.320	0.280	0.295	1.180	200,500
2024-06-07	0.290	0.290	0.270	0.280	1.120	99,100
2024-06-06	0.265	0.295	0.260	0.290	1.160	163,425
2024-06-05	0.275	0.290	0.255	0.265	1.060	227,875
2024-06-04	0.265	0.265	0.250	0.250	1.000	48,950
2024-06-03	0.250	0.270	0.240	0.265	1.060	203,350
2024-05-31	0.245	0.250	0.235	0.245	0.980	73,925
2024-05-30	0.230	0.245	0.230	0.240	0.960	75,050

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.