Goldsky Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.190	0.200	0.190	0.190	0.760	7,125
2023-06-13	0.215	0.215	0.180	0.210	0.840	25,500
2023-06-12	0.220	0.220	0.200	0.215	0.860	51,875
2023-06-09	0.230	0.250	0.230	0.250	1.000	625
2023-06-08	0.200	0.240	0.200	0.240	0.960	26,000
2023-06-07	0.220	0.220	0.220	0.220	0.880	1,125
2023-06-06	0.220	0.220	0.210	0.210	0.840	28,125
2023-06-05	0.220	0.220	0.220	0.220	0.880	0
2023-06-02	0.220	0.220	0.220	0.220	0.880	875
2023-06-01	0.220	0.220	0.220	0.220	0.880	19,550
2023-05-31	0.240	0.240	0.240	0.240	0.960	0
2023-05-30	0.235	0.240	0.235	0.240	0.960	3,375
2023-05-29	0.245	0.245	0.240	0.240	0.960	1,375
2023-05-26	0.235	0.240	0.235	0.240	0.960	6,375
2023-05-25	0.240	0.240	0.240	0.240	0.960	22,125
2023-05-24	0.240	0.240	0.240	0.240	0.960	26,125
2023-05-23	0.270	0.270	0.240	0.240	0.960	16,500
2023-05-19	0.275	0.275	0.275	0.275	1.100	0
2023-05-18	0.275	0.275	0.275	0.275	1.100	0
2023-05-17	0.275	0.275	0.275	0.275	1.100	500
2023-05-16	0.280	0.280	0.275	0.275	1.100	5,375
2023-05-15	0.300	0.300	0.300	0.300	1.200	0
2023-05-12	0.300	0.300	0.300	0.300	1.200	1,375
2023-05-11	0.270	0.300	0.270	0.300	1.200	4,125
2023-05-10	0.265	0.270	0.265	0.270	1.080	13,500
2023-05-09	0.270	0.270	0.270	0.270	1.080	2,000
2023-05-08	0.300	0.300	0.300	0.300	1.200	4,125
2023-05-05	0.320	0.320	0.300	0.300	1.200	4,250
2023-05-04	0.300	0.300	0.300	0.300	1.200	875
2023-05-03	0.290	0.290	0.290	0.290	1.160	0
2023-05-02	0.290	0.290	0.290	0.290	1.160	125
2023-05-01	0.295	0.295	0.290	0.290	1.160	4,250
2023-04-28	0.330	0.330	0.330	0.330	1.320	0
2023-04-27	0.345	0.345	0.330	0.330	1.320	375
2023-04-26	0.330	0.330	0.330	0.330	1.320	0
2023-04-25	0.330	0.330	0.330	0.330	1.320	0
2023-04-24	0.330	0.330	0.330	0.330	1.320	0
2023-04-21	0.330	0.330	0.330	0.330	1.320	300
2023-04-20	0.290	0.290	0.280	0.280	1.120	4,100
2023-04-19	0.310	0.310	0.310	0.310	1.240	325
2023-04-18	0.350	0.350	0.350	0.350	1.400	0
2023-04-17	0.350	0.350	0.350	0.350	1.400	0
2023-04-14	0.350	0.350	0.350	0.350	1.400	0
2023-04-13	0.350	0.350	0.350	0.350	1.400	0
2023-04-12	0.350	0.350	0.350	0.350	1.400	875
2023-04-11	0.350	0.350	0.350	0.350	1.400	0
2023-04-10	0.350	0.350	0.350	0.350	1.400	50
2023-04-06	0.350	0.350	0.350	0.350	1.400	500
2023-04-05	0.340	0.350	0.340	0.350	1.400	4,125
2023-04-04	0.305	0.320	0.305	0.320	1.280	1,250
2023-04-03	0.310	0.310	0.310	0.310	1.240	0
2023-03-31	0.310	0.310	0.310	0.310	1.240	50
2023-03-30	0.325	0.330	0.295	0.310	1.240	8,875
2023-03-29	0.345	0.345	0.330	0.330	1.320	1,250
2023-03-28	0.360	0.360	0.350	0.350	1.400	375
2023-03-27	0.395	0.395	0.360	0.360	1.440	1,375
2023-03-24	0.400	0.400	0.400	0.400	1.600	0
2023-03-23	0.400	0.400	0.400	0.400	1.600	100
2023-03-22	0.410	0.410	0.400	0.400	1.600	5,625
2023-03-21	0.410	0.410	0.410	0.410	1.640	125

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.