Goldsky Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.420	0.420	0.420	0.420	1.680	0
2023-03-17	0.415	0.420	0.415	0.420	1.680	500
2023-03-16	0.400	0.415	0.400	0.410	1.640	6,125
2023-03-15	0.400	0.415	0.395	0.415	1.660	8,975
2023-03-14	0.380	0.400	0.380	0.395	1.580	6,250
2023-03-13	0.350	0.380	0.345	0.380	1.520	10,675
2023-03-10	0.360	0.360	0.360	0.360	1.440	0
2023-03-09	0.375	0.375	0.360	0.360	1.440	4,750
2023-03-08	0.370	0.370	0.370	0.370	1.480	1,500
2023-03-07	0.350	0.370	0.350	0.360	1.440	3,875
2023-03-06	0.340	0.350	0.340	0.340	1.360	4,250
2023-03-03	0.340	0.350	0.340	0.350	1.400	6,375
2023-03-02	0.350	0.350	0.350	0.350	1.400	0
2023-03-01	0.300	0.350	0.280	0.350	1.400	61,075
2023-02-28	0.330	0.330	0.330	0.330	1.320	0
2023-02-27	0.330	0.335	0.330	0.330	1.320	5,500
2023-02-24	0.350	0.350	0.350	0.350	1.400	2,375
2023-02-23	0.360	0.360	0.350	0.350	1.400	22,400
2023-02-22	0.360	0.360	0.360	0.360	1.440	2,925
2023-02-21	0.390	0.390	0.390	0.390	1.560	0
2023-02-17	0.380	0.390	0.380	0.390	1.560	22,375
2023-02-16	0.360	0.360	0.360	0.360	1.440	7,000
2023-02-15	0.355	0.360	0.355	0.360	1.440	15,500
2023-02-14	0.385	0.385	0.335	0.380	1.520	8,175
2023-02-13	0.385	0.385	0.385	0.385	1.540	1,000
2023-02-10	0.385	0.385	0.385	0.385	1.540	625
2023-02-09	0.385	0.385	0.385	0.385	1.540	0
2023-02-08	0.400	0.400	0.385	0.385	1.540	1,250
2023-02-07	0.420	0.420	0.420	0.420	1.680	0
2023-02-06	0.420	0.420	0.420	0.420	1.680	75
2023-02-03	0.425	0.425	0.420	0.420	1.680	3,625
2023-02-02	0.400	0.450	0.390	0.450	1.800	35,875
2023-02-01	0.440	0.440	0.375	0.440	1.760	15,300
2023-01-31	0.450	0.450	0.410	0.430	1.720	7,125
2023-01-30	0.465	0.470	0.465	0.470	1.880	2,500
2023-01-27	0.435	0.470	0.435	0.470	1.880	825
2023-01-26	0.475	0.480	0.440	0.480	1.920	1,625
2023-01-25	0.435	0.435	0.435	0.435	1.740	125
2023-01-24	0.440	0.480	0.420	0.480	1.920	8,875
2023-01-23	0.425	0.465	0.425	0.465	1.860	11,825
2023-01-20	0.470	0.485	0.450	0.480	1.920	48,325
2023-01-19	0.430	0.470	0.420	0.470	1.880	5,375
2023-01-18	0.420	0.420	0.390	0.420	1.680	6,925
2023-01-17	0.390	0.415	0.390	0.415	1.660	1,075
2023-01-16	0.445	0.445	0.445	0.445	1.780	0
2023-01-13	0.445	0.445	0.445	0.445	1.780	0
2023-01-12	0.400	0.445	0.400	0.445	1.780	8,675
2023-01-11	0.365	0.400	0.365	0.400	1.600	7,525
2023-01-10	0.370	0.370	0.370	0.370	1.480	25
2023-01-09	0.320	0.370	0.320	0.370	1.480	2,125
2023-01-06	0.300	0.330	0.300	0.330	1.320	3,500
2023-01-05	0.300	0.300	0.300	0.300	1.200	0
2023-01-04	0.300	0.300	0.300	0.300	1.200	2,075
2023-01-03	0.250	0.310	0.250	0.310	1.240	6,775
2022-12-30	0.235	0.270	0.235	0.270	1.080	9,125
2022-12-29	0.230	0.250	0.230	0.250	1.000	1,325
2022-12-28	0.250	0.250	0.250	0.250	1.000	0
2022-12-23	0.250	0.250	0.250	0.250	1.000	1,000
2022-12-22	0.265	0.265	0.240	0.240	0.960	11,525
2022-12-21	0.250	0.250	0.250	0.250	1.000	200

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.