Goldsky Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.250	0.265	0.250	0.250	1.000	2,950
2022-12-19	0.250	0.250	0.250	0.250	1.000	1,750
2022-12-16	0.250	0.250	0.250	0.250	1.000	9,375
2022-12-15	0.260	0.260	0.250	0.260	1.040	9,775
2022-12-14	0.255	0.255	0.255	0.255	1.020	375
2022-12-13	0.250	0.250	0.250	0.250	1.000	0
2022-12-12	0.250	0.250	0.250	0.250	1.000	7,375
2022-12-09	0.250	0.250	0.250	0.250	1.000	4,375
2022-12-08	0.245	0.245	0.245	0.245	0.980	0
2022-12-07	0.245	0.245	0.240	0.245	0.980	1,875
2022-12-06	0.250	0.265	0.200	0.265	1.060	29,025
2022-12-05	0.255	0.255	0.255	0.255	1.020	15,125
2022-12-02	0.300	0.300	0.300	0.300	1.200	0
2022-12-01	0.280	0.300	0.280	0.300	1.200	4,375
2022-11-30	0.300	0.300	0.300	0.300	1.200	0
2022-11-29	0.280	0.300	0.280	0.300	1.200	1,125
2022-11-28	0.290	0.290	0.290	0.290	1.160	0
2022-11-25	0.290	0.290	0.290	0.290	1.160	0
2022-11-24	0.290	0.290	0.290	0.290	1.160	0
2022-11-23	0.290	0.290	0.290	0.290	1.160	625
2022-11-22	0.280	0.285	0.280	0.285	1.140	2,725
2022-11-21	0.285	0.285	0.285	0.285	1.140	1,500
2022-11-18	0.320	0.320	0.320	0.320	1.280	0
2022-11-17	0.320	0.320	0.320	0.320	1.280	575
2022-11-16	0.300	0.340	0.300	0.320	1.280	3,550
2022-11-15	0.350	0.350	0.350	0.350	1.400	50
2022-11-14	0.350	0.350	0.350	0.350	1.400	75
2022-11-11	0.350	0.350	0.350	0.350	1.400	0
2022-11-10	0.350	0.350	0.350	0.350	1.400	0
2022-11-09	0.350	0.350	0.350	0.350	1.400	1,125
2022-11-08	0.350	0.350	0.350	0.350	1.400	1,375
2022-11-07	0.350	0.350	0.350	0.350	1.400	875
2022-11-04	0.350	0.350	0.350	0.350	1.400	0
2022-11-03	0.335	0.350	0.335	0.350	1.400	4,250
2022-11-02	0.330	0.330	0.330	0.330	1.320	0
2022-11-01	0.330	0.330	0.330	0.330	1.320	0
2022-10-31	0.280	0.330	0.280	0.330	1.320	2,725
2022-10-28	0.350	0.350	0.350	0.350	1.400	0
2022-10-27	0.350	0.350	0.350	0.350	1.400	0
2022-10-26	0.350	0.350	0.350	0.350	1.400	0
2022-10-25	0.350	0.350	0.350	0.350	1.400	0
2022-10-24	0.350	0.350	0.350	0.350	1.400	1,000
2022-10-21	0.370	0.370	0.370	0.370	1.480	1,750
2022-10-20	0.360	0.375	0.360	0.370	1.480	2,750
2022-10-19	0.375	0.375	0.375	0.375	1.500	0
2022-10-18	0.375	0.375	0.375	0.375	1.500	0
2022-10-17	0.320	0.375	0.310	0.375	1.500	5,250
2022-10-14	0.385	0.385	0.385	0.385	1.540	50
2022-10-13	0.385	0.385	0.385	0.385	1.540	0
2022-10-12	0.385	0.385	0.385	0.385	1.540	0
2022-10-11	0.385	0.385	0.385	0.385	1.540	0
2022-10-07	0.385	0.385	0.385	0.385	1.540	0
2022-10-06	0.310	0.385	0.310	0.385	1.540	4,775
2022-10-05	0.300	0.360	0.300	0.360	1.440	875
2022-10-04	0.360	0.360	0.360	0.360	1.440	3,625
2022-10-03	0.320	0.360	0.320	0.360	1.440	750
2022-09-30	0.360	0.360	0.360	0.360	1.440	0
2022-09-29	0.360	0.360	0.360	0.360	1.440	0
2022-09-28	0.360	0.360	0.360	0.360	1.440	625
2022-09-27	0.300	0.380	0.300	0.380	1.520	1,375

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.