Goldsky Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.385	0.385	0.385	0.385	1.540	0
2022-09-23	0.375	0.385	0.375	0.385	1.540	1,050
2022-09-22	0.350	0.375	0.350	0.375	1.500	50,500
2022-09-21	0.315	0.330	0.315	0.330	1.320	5,950
2022-09-20	0.300	0.300	0.295	0.295	1.180	10,000
2022-09-19	0.270	0.295	0.250	0.295	1.180	6,325
2022-09-16	0.305	0.305	0.305	0.305	1.220	0
2022-09-15	0.300	0.305	0.300	0.305	1.220	11,375
2022-09-14	0.330	0.330	0.330	0.330	1.320	0
2022-09-13	0.330	0.330	0.330	0.330	1.320	0
2022-09-12	0.330	0.330	0.330	0.330	1.320	0
2022-09-09	0.325	0.330	0.325	0.330	1.320	1,125
2022-09-08	0.280	0.280	0.280	0.280	1.120	0
2022-09-07	0.280	0.280	0.280	0.280	1.120	0
2022-09-06	0.280	0.280	0.280	0.280	1.120	0
2022-09-02	0.280	0.280	0.280	0.280	1.120	0
2022-09-01	0.280	0.280	0.280	0.280	1.120	0
2022-08-31	0.280	0.280	0.280	0.280	1.120	0
2022-08-30	0.280	0.280	0.280	0.280	1.120	0
2022-08-29	0.280	0.280	0.280	0.280	1.120	0
2022-08-26	0.280	0.280	0.280	0.280	1.120	4,625
2022-08-25	0.300	0.335	0.295	0.310	1.240	7,875
2022-08-24	0.295	0.295	0.295	0.295	1.180	1,000
2022-08-23	0.280	0.280	0.280	0.280	1.120	0
2022-08-22	0.280	0.280	0.280	0.280	1.120	0
2022-08-19	0.275	0.280	0.275	0.280	1.120	5,375
2022-08-18	0.285	0.285	0.250	0.280	1.120	28,350
2022-08-17	0.305	0.305	0.305	0.305	1.220	0
2022-08-16	0.305	0.305	0.305	0.305	1.220	0
2022-08-15	0.300	0.305	0.300	0.305	1.220	5,625
2022-08-12	0.280	0.330	0.280	0.330	1.320	4,875
2022-08-11	0.315	0.315	0.300	0.300	1.200	5,925
2022-08-10	0.365	0.370	0.295	0.310	1.240	256,475
2022-08-09	0.300	0.330	0.300	0.330	1.320	2,250
2022-08-08	0.255	0.325	0.255	0.325	1.300	15,675
2022-08-05	0.295	0.295	0.295	0.295	1.180	0
2022-08-04	0.295	0.295	0.295	0.295	1.180	2,000
2022-08-03	0.315	0.315	0.315	0.315	1.260	0
2022-08-02	0.315	0.315	0.315	0.315	1.260	750
2022-07-29	0.315	0.315	0.315	0.315	1.260	375
2022-07-28	0.280	0.310	0.280	0.310	1.240	1,625
2022-07-27	0.250	0.250	0.250	0.250	1.000	0
2022-07-26	0.250	0.250	0.250	0.250	1.000	75
2022-07-25	0.250	0.250	0.250	0.250	1.000	125
2022-07-22	0.255	0.255	0.220	0.250	1.000	6,125
2022-07-21	0.275	0.275	0.275	0.275	1.100	0
2022-07-20	0.275	0.275	0.275	0.275	1.100	0
2022-07-19	0.275	0.275	0.275	0.275	1.100	1,250
2022-07-18	0.280	0.280	0.280	0.280	1.120	7,500
2022-07-15	0.290	0.290	0.290	0.290	1.160	1,250
2022-07-14	0.300	0.300	0.300	0.300	1.200	0
2022-07-13	0.300	0.300	0.300	0.300	1.200	7,750
2022-07-12	0.300	0.300	0.300	0.300	1.200	0
2022-07-11	0.300	0.300	0.300	0.300	1.200	250
2022-07-08	0.255	0.300	0.255	0.295	1.180	6,200
2022-07-07	0.295	0.300	0.295	0.300	1.200	5,000
2022-07-06	0.295	0.295	0.295	0.295	1.180	1,125
2022-07-05	0.305	0.325	0.290	0.290	1.160	24,200
2022-07-04	0.325	0.325	0.325	0.325	1.300	125
2022-06-30	0.300	0.300	0.300	0.300	1.200	0

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.