Goldsky Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.300	0.300	0.300	0.300	1.200	2,000
2022-06-28	0.300	0.300	0.300	0.300	1.200	0
2022-06-27	0.300	0.300	0.300	0.300	1.200	500
2022-06-24	0.280	0.280	0.280	0.280	1.120	925
2022-06-23	0.395	0.395	0.395	0.395	1.580	0
2022-06-22	0.395	0.395	0.395	0.395	1.580	0
2022-06-21	0.390	0.395	0.390	0.395	1.580	2,250
2022-06-20	0.300	0.300	0.300	0.300	1.200	75
2022-06-17	0.300	0.300	0.300	0.300	1.200	0
2022-06-16	0.300	0.300	0.300	0.300	1.200	0
2022-06-15	0.290	0.300	0.280	0.300	1.200	5,250
2022-06-14	0.260	0.260	0.260	0.260	1.040	3,675
2022-06-13	0.240	0.260	0.240	0.260	1.040	1,125
2022-06-10	0.230	0.230	0.230	0.230	0.920	125
2022-06-09	0.240	0.245	0.230	0.235	0.940	12,650
2022-06-08	0.250	0.250	0.245	0.245	0.980	26,700
2022-06-07	0.260	0.260	0.260	0.260	1.040	2,000
2022-06-06	0.260	0.260	0.260	0.260	1.040	125
2022-06-03	0.260	0.260	0.260	0.260	1.040	14,900
2022-06-02	0.260	0.260	0.260	0.260	1.040	2,250
2022-06-01	0.260	0.260	0.260	0.260	1.040	0
2022-05-31	0.250	0.260	0.250	0.260	1.040	4,125
2022-05-30	0.260	0.260	0.260	0.260	1.040	7,500
2022-05-27	0.255	0.260	0.255	0.260	1.040	625
2022-05-26	0.255	0.260	0.255	0.260	1.040	2,250
2022-05-25	0.255	0.255	0.255	0.255	1.020	6,250
2022-05-24	0.315	0.315	0.260	0.280	1.120	5,350
2022-05-20	0.330	0.330	0.320	0.320	1.280	3,125
2022-05-19	0.310	0.325	0.310	0.325	1.300	10,500
2022-05-18	0.310	0.310	0.310	0.310	1.240	0
2022-05-17	0.320	0.320	0.310	0.310	1.240	1,175
2022-05-16	0.325	0.340	0.320	0.340	1.360	75,250
2022-05-13	0.330	0.350	0.330	0.350	1.400	700
2022-05-12	0.370	0.370	0.370	0.370	1.480	0
2022-05-11	0.350	0.370	0.350	0.370	1.480	8,000
2022-05-10	0.395	0.395	0.390	0.390	1.560	1,100
2022-05-09	0.390	0.390	0.390	0.390	1.560	0
2022-05-06	0.390	0.390	0.390	0.390	1.560	0
2022-05-05	0.390	0.390	0.390	0.390	1.560	0
2022-05-04	0.390	0.390	0.390	0.390	1.560	250
2022-05-03	0.390	0.430	0.390	0.430	1.720	1,000
2022-05-02	0.430	0.430	0.430	0.430	1.720	9,500
2022-04-29	0.380	0.430	0.380	0.430	1.720	17,375
2022-04-28	0.370	0.385	0.370	0.385	1.540	4,075
2022-04-27	0.390	0.390	0.390	0.390	1.560	0
2022-04-26	0.390	0.390	0.390	0.390	1.560	750
2022-04-25	0.400	0.400	0.370	0.380	1.520	70,050
2022-04-22	0.400	0.400	0.390	0.390	1.560	3,550
2022-04-21	0.390	0.390	0.390	0.390	1.560	0
2022-04-20	0.395	0.395	0.390	0.390	1.560	1,850
2022-04-19	0.405	0.405	0.400	0.400	1.600	5,625
2022-04-18	0.425	0.425	0.425	0.425	1.700	8,025
2022-04-14	0.415	0.425	0.415	0.425	1.700	11,925
2022-04-13	0.415	0.415	0.415	0.415	1.660	750
2022-04-12	0.430	0.430	0.420	0.420	1.680	9,000
2022-04-11	0.400	0.430	0.400	0.430	1.720	33,700
2022-04-08	0.410	0.415	0.388	0.415	1.660	24,750
2022-04-07	0.435	0.435	0.435	0.435	1.740	525
2022-04-06	0.440	0.440	0.440	0.440	1.760	3,375
2022-04-05	0.450	0.450	0.450	0.450	1.800	0

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.