Goldsky Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.260 | 3.520 | 3.260 | 3.390 | 3.390 | 339,500 |
| 2026-07-21 | 3.190 | 3.480 | 3.190 | 3.480 | 3.480 | 294,000 |
| 2026-07-20 | 3.050 | 3.090 | 2.960 | 3.080 | 3.080 | 151,800 |
| 2026-07-17 | 2.940 | 3.140 | 2.940 | 2.960 | 2.960 | 191,300 |
| 2026-07-16 | 3.150 | 3.160 | 2.990 | 3.010 | 3.010 | 231,500 |
| 2026-07-15 | 3.000 | 3.210 | 2.980 | 3.130 | 3.130 | 264,800 |
| 2026-07-14 | 3.170 | 3.330 | 3.000 | 3.320 | 3.320 | 540,200 |
| 2026-07-13 | 3.160 | 3.160 | 2.920 | 3.050 | 3.050 | 270,000 |
| 2026-07-10 | 3.110 | 3.160 | 3.070 | 3.110 | 3.110 | 40,000 |
| 2026-07-09 | 3.180 | 3.200 | 3.110 | 3.160 | 3.160 | 102,500 |
| 2026-07-08 | 3.150 | 3.220 | 2.950 | 3.100 | 3.100 | 278,400 |
| 2026-07-07 | 3.460 | 3.470 | 3.170 | 3.180 | 3.180 | 53,100 |
| 2026-07-06 | 3.500 | 3.650 | 3.290 | 3.490 | 3.490 | 515,600 |
| 2026-07-03 | 3.300 | 3.480 | 3.290 | 3.450 | 3.450 | 122,000 |
| 2026-07-02 | 3.220 | 3.350 | 3.190 | 3.290 | 3.290 | 185,400 |
| 2026-06-30 | 3.100 | 3.300 | 3.090 | 3.250 | 3.250 | 440,500 |
| 2026-06-29 | 3.230 | 3.230 | 3.120 | 3.140 | 3.140 | 163,600 |
| 2026-06-26 | 3.250 | 3.320 | 3.150 | 3.250 | 3.250 | 168,000 |
| 2026-06-25 | 3.230 | 3.300 | 3.140 | 3.220 | 3.220 | 373,500 |
| 2026-06-24 | 3.150 | 3.195 | 3.070 | 3.140 | 3.140 | 163,300 |
| 2026-06-23 | 3.180 | 3.250 | 3.110 | 3.200 | 3.200 | 228,300 |
| 2026-06-22 | 3.330 | 3.370 | 3.220 | 3.260 | 3.260 | 133,400 |
| 2026-06-19 | 3.300 | 3.390 | 3.280 | 3.330 | 3.330 | 13,000 |
| 2026-06-18 | 3.510 | 3.610 | 3.280 | 3.300 | 3.300 | 19,900 |
| 2026-06-17 | 3.520 | 3.655 | 3.320 | 3.400 | 3.400 | 527,500 |
| 2026-06-16 | 3.640 | 3.910 | 3.480 | 3.480 | 3.480 | 177,400 |
| 2026-06-15 | 3.700 | 3.700 | 3.410 | 3.460 | 3.460 | 623,100 |
| 2026-06-12 | 3.210 | 3.340 | 3.180 | 3.210 | 3.210 | 342,000 |
| 2026-06-11 | 3.150 | 3.290 | 3.120 | 3.250 | 3.250 | 286,100 |
| 2026-06-10 | 3.250 | 3.290 | 3.070 | 3.070 | 3.070 | 209,500 |
| 2026-06-09 | 3.310 | 3.470 | 3.240 | 3.300 | 3.300 | 206,600 |
| 2026-06-08 | 3.410 | 3.630 | 3.350 | 3.390 | 3.390 | 150,600 |
| 2026-06-05 | 3.740 | 3.870 | 3.280 | 3.360 | 3.360 | 414,900 |
| 2026-06-04 | 3.820 | 3.940 | 3.680 | 3.680 | 3.680 | 171,300 |
| 2026-06-03 | 3.900 | 3.910 | 3.710 | 3.790 | 3.790 | 196,800 |
| 2026-06-02 | 3.780 | 4.000 | 3.780 | 3.980 | 3.980 | 104,500 |
| 2026-06-01 | 3.840 | 3.880 | 3.680 | 3.770 | 3.770 | 105,700 |
| 2026-05-29 | 4.000 | 4.010 | 3.830 | 4.010 | 4.010 | 162,300 |
| 2026-05-28 | 3.900 | 4.050 | 3.900 | 4.000 | 4.000 | 130,900 |
| 2026-05-27 | 4.110 | 4.110 | 3.870 | 3.920 | 3.920 | 130,100 |
| 2026-05-26 | 3.980 | 4.130 | 3.950 | 4.070 | 4.070 | 185,500 |
| 2026-05-25 | 4.030 | 4.150 | 3.850 | 3.850 | 3.850 | 68,800 |
| 2026-05-22 | 3.970 | 4.140 | 3.860 | 4.000 | 4.000 | 151,400 |
| 2026-05-21 | 3.910 | 4.190 | 3.910 | 4.030 | 4.030 | 189,000 |
| 2026-05-20 | 3.910 | 4.140 | 3.910 | 3.990 | 3.990 | 156,600 |
| 2026-05-19 | 3.900 | 3.990 | 3.820 | 3.920 | 3.920 | 150,700 |
| 2026-05-15 | 4.280 | 4.280 | 3.820 | 3.990 | 3.990 | 165,900 |
| 2026-05-14 | 4.310 | 4.310 | 4.010 | 4.050 | 4.050 | 176,400 |
| 2026-05-13 | 4.190 | 4.350 | 4.180 | 4.330 | 4.330 | 420,700 |
| 2026-05-12 | 4.080 | 4.250 | 4.045 | 4.210 | 4.210 | 416,600 |
| 2026-05-11 | 3.890 | 4.150 | 3.850 | 4.140 | 4.140 | 380,400 |
| 2026-05-08 | 3.880 | 4.050 | 3.820 | 3.900 | 3.900 | 235,300 |
| 2026-05-07 | 4.000 | 4.000 | 3.710 | 3.950 | 3.950 | 145,700 |
| 2026-05-06 | 3.950 | 3.950 | 3.740 | 3.850 | 3.850 | 95,800 |
| 2026-05-05 | 4.000 | 4.000 | 3.660 | 3.660 | 3.660 | 69,600 |
| 2026-05-04 | 3.860 | 3.990 | 3.830 | 3.880 | 3.880 | 157,000 |
| 2026-05-01 | 3.750 | 3.930 | 3.750 | 3.930 | 3.930 | 52,400 |
| 2026-04-30 | 3.850 | 3.850 | 3.710 | 3.730 | 3.730 | 88,600 |
| 2026-04-29 | 3.760 | 3.800 | 3.600 | 3.710 | 3.710 | 116,900 |
| 2026-04-28 | 3.850 | 3.870 | 3.740 | 3.740 | 3.740 | 120,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.