Goldsky Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.440	0.450	0.435	0.450	1.800	4,250
2022-04-01	0.440	0.460	0.440	0.460	1.840	8,125
2022-03-31	0.475	0.475	0.475	0.475	1.900	0
2022-03-30	0.475	0.475	0.475	0.475	1.900	0
2022-03-29	0.455	0.475	0.440	0.475	1.900	55,200
2022-03-28	0.465	0.465	0.465	0.465	1.860	3,525
2022-03-25	0.485	0.485	0.485	0.485	1.940	0
2022-03-24	0.485	0.485	0.485	0.485	1.940	0
2022-03-23	0.485	0.485	0.485	0.485	1.940	0
2022-03-22	0.465	0.490	0.445	0.485	1.940	14,150
2022-03-21	0.470	0.480	0.465	0.480	1.920	34,675
2022-03-18	0.480	0.480	0.470	0.470	1.880	1,950
2022-03-17	0.510	0.510	0.485	0.485	1.940	800
2022-03-16	0.495	0.495	0.480	0.485	1.940	5,850
2022-03-15	0.510	0.510	0.480	0.500	2.000	1,925
2022-03-14	0.550	0.550	0.550	0.550	2.200	25
2022-03-11	0.540	0.550	0.510	0.550	2.200	15,625
2022-03-10	0.530	0.540	0.510	0.540	2.160	30,825
2022-03-09	0.495	0.520	0.495	0.520	2.080	32,375
2022-03-08	0.465	0.495	0.465	0.495	1.980	40,500
2022-03-07	0.460	0.465	0.455	0.465	1.860	8,600
2022-03-04	0.460	0.460	0.460	0.460	1.840	2,850
2022-03-03	0.465	0.465	0.465	0.465	1.860	1,250
2022-03-02	0.475	0.475	0.470	0.470	1.880	3,000
2022-03-01	0.480	0.480	0.470	0.470	1.880	40,000
2022-02-28	0.490	0.490	0.490	0.490	1.960	41,250
2022-02-25	0.485	0.485	0.480	0.480	1.920	3,375
2022-02-24	0.480	0.490	0.480	0.490	1.960	9,750
2022-02-23	0.480	0.480	0.480	0.480	1.920	0
2022-02-22	0.480	0.480	0.470	0.480	1.920	27,875
2022-02-18	0.480	0.490	0.480	0.490	1.960	2,375
2022-02-17	0.480	0.480	0.480	0.480	1.920	1,500
2022-02-16	0.480	0.480	0.480	0.480	1.920	25
2022-02-15	0.480	0.480	0.480	0.480	1.920	2,000
2022-02-14	0.470	0.480	0.470	0.480	1.920	4,125
2022-02-11	0.485	0.485	0.475	0.475	1.900	24,925
2022-02-10	0.490	0.490	0.470	0.470	1.880	19,800
2022-02-09	0.480	0.490	0.480	0.485	1.940	21,500
2022-02-08	0.500	0.500	0.450	0.470	1.880	44,900
2022-02-07	0.430	0.430	0.430	0.430	1.720	0
2022-02-04	0.430	0.430	0.430	0.430	1.720	0
2022-02-03	0.440	0.440	0.430	0.430	1.720	3,375
2022-02-02	0.440	0.440	0.440	0.440	1.760	0
2022-02-01	0.440	0.440	0.440	0.440	1.760	250
2022-01-31	0.450	0.450	0.450	0.450	1.800	0
2022-01-28	0.475	0.475	0.420	0.450	1.800	22,125
2022-01-27	0.435	0.440	0.430	0.430	1.720	3,125
2022-01-26	0.430	0.430	0.430	0.430	1.720	3,250
2022-01-25	0.445	0.450	0.440	0.440	1.760	2,000
2022-01-24	0.495	0.495	0.450	0.450	1.800	9,750
2022-01-21	0.485	0.495	0.485	0.495	1.980	1,300
2022-01-20	0.485	0.500	0.465	0.500	2.000	9,750
2022-01-19	0.460	0.475	0.425	0.455	1.820	8,250
2022-01-18	0.370	0.510	0.370	0.500	2.000	33,450
2022-01-17	0.470	0.510	0.470	0.510	2.040	2,375
2022-01-14	0.500	0.530	0.490	0.490	1.960	4,500
2022-01-13	0.500	0.500	0.500	0.500	2.000	12,375
2022-01-12	0.490	0.500	0.490	0.495	1.980	9,250
2022-01-11	0.495	0.500	0.495	0.500	2.000	2,500
2022-01-10	0.495	0.495	0.495	0.495	1.980	750

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.