Goldsky Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.495	0.495	0.495	0.495	1.980	750
2022-01-07	0.495	0.500	0.495	0.500	2.000	4,375
2022-01-06	0.500	0.500	0.500	0.500	2.000	2,500
2022-01-05	0.500	0.500	0.500	0.500	2.000	0
2022-01-04	0.530	0.530	0.500	0.500	2.000	1,250
2021-12-31	0.520	0.530	0.520	0.530	2.120	4,600
2021-12-30	0.400	0.520	0.400	0.520	2.080	10,600
2021-12-29	0.430	0.430	0.385	0.400	1.600	13,675
2021-12-24	0.430	0.430	0.430	0.430	1.720	0
2021-12-23	0.405	0.430	0.405	0.430	1.720	1,250
2021-12-22	0.400	0.400	0.400	0.400	1.600	0
2021-12-21	0.400	0.400	0.400	0.400	1.600	500
2021-12-20	0.390	0.395	0.390	0.395	1.580	3,000
2021-12-17	0.365	0.365	0.360	0.360	1.440	2,125
2021-12-16	0.380	0.400	0.350	0.400	1.600	31,375
2021-12-15	0.410	0.410	0.375	0.375	1.500	31,500
2021-12-14	0.400	0.400	0.400	0.400	1.600	1,250
2021-12-13	0.400	0.405	0.380	0.385	1.540	44,425
2021-12-10	0.415	0.415	0.410	0.410	1.640	875
2021-12-09	0.435	0.445	0.435	0.445	1.780	2,075
2021-12-08	0.455	0.455	0.455	0.455	1.820	0
2021-12-07	0.435	0.455	0.435	0.455	1.820	2,875
2021-12-06	0.410	0.410	0.400	0.400	1.600	3,400
2021-12-03	0.440	0.445	0.410	0.410	1.640	11,875
2021-12-02	0.490	0.490	0.490	0.490	1.960	0
2021-12-01	0.490	0.490	0.490	0.490	1.960	0
2021-11-30	0.490	0.490	0.490	0.490	1.960	0
2021-11-29	0.455	0.490	0.420	0.490	1.960	8,375
2021-11-26	0.520	0.520	0.520	0.520	2.080	0
2021-11-25	0.520	0.520	0.520	0.520	2.080	0
2021-11-24	0.520	0.520	0.520	0.520	2.080	1,050
2021-11-23	0.510	0.510	0.510	0.510	2.040	0
2021-11-22	0.530	0.530	0.510	0.510	2.040	2,250
2021-11-19	0.550	0.550	0.530	0.530	2.120	1,750
2021-11-18	0.550	0.550	0.550	0.550	2.200	0
2021-11-17	0.550	0.550	0.550	0.550	2.200	18,875
2021-11-16	0.550	0.550	0.550	0.550	2.200	5,250
2021-11-15	0.610	0.610	0.610	0.610	2.440	0
2021-11-12	0.560	0.610	0.560	0.610	2.440	2,750
2021-11-11	0.580	0.650	0.580	0.650	2.600	4,500
2021-11-10	0.550	0.570	0.550	0.570	2.280	18,750
2021-11-09	0.510	0.510	0.510	0.510	2.040	0
2021-11-08	0.520	0.520	0.510	0.510	2.040	975
2021-11-05	0.500	0.500	0.500	0.500	2.000	0
2021-11-04	0.510	0.510	0.500	0.500	2.000	750
2021-11-03	0.590	0.590	0.520	0.520	2.080	9,100
2021-11-02	0.590	0.590	0.590	0.590	2.360	375
2021-11-01	0.610	0.610	0.580	0.580	2.320	250
2021-10-29	0.600	0.600	0.600	0.600	2.400	300
2021-10-28	0.600	0.610	0.600	0.610	2.440	9,200
2021-10-27	0.540	0.540	0.540	0.540	2.160	0
2021-10-26	0.540	0.540	0.540	0.540	2.160	1,250
2021-10-25	0.580	0.580	0.580	0.580	2.320	0
2021-10-22	0.580	0.580	0.580	0.580	2.320	3,625
2021-10-21	0.600	0.600	0.600	0.600	2.400	0

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.