Goldsky Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	4.240	4.640	4.050	4.100	4.100	2,411,200
2026-01-28	3.730	4.190	3.550	4.120	4.120	3,758,800
2026-01-27	3.100	3.640	3.080	3.590	3.590	1,393,300
2026-01-26	2.990	3.290	2.960	3.010	3.010	475,200
2026-01-23	2.880	2.990	2.760	2.990	2.990	278,700
2026-01-22	2.810	2.950	2.810	2.820	2.820	473,900
2026-01-21	2.790	2.870	2.710	2.750	2.750	1,492,000
2026-01-20	2.820	2.830	2.710	2.750	2.750	309,500
2026-01-19	2.800	2.840	2.760	2.820	2.820	351,700
2026-01-16	2.800	2.850	2.770	2.800	2.800	348,800
2026-01-15	2.700	2.860	2.690	2.750	2.750	516,300
2026-01-14	2.740	2.740	2.550	2.650	2.650	416,600
2026-01-13	2.500	2.570	2.460	2.550	2.550	1,201,000
2026-01-12	2.360	2.510	2.360	2.460	2.460	1,299,400
2026-01-09	2.280	2.380	2.250	2.350	2.350	246,000
2026-01-08	2.100	2.270	2.060	2.270	2.270	169,300
2026-01-07	2.120	2.130	2.010	2.110	2.110	319,100
2026-01-06	2.160	2.220	2.070	2.100	2.100	233,300
2026-01-05	2.030	2.200	2.030	2.140	2.140	145,900
2026-01-02	2.140	2.180	2.030	2.130	2.130	254,600
2025-12-31	2.150	2.150	2.070	2.100	2.100	73,400
2025-12-30	2.200	2.200	2.100	2.140	2.140	155,300
2025-12-29	2.100	2.300	2.060	2.100	2.100	371,400
2025-12-24	2.010	2.070	2.010	2.020	2.020	152,900
2025-12-23	1.910	2.000	1.910	1.960	1.960	448,500
2025-12-22	1.840	1.910	1.830	1.900	1.900	156,800
2025-12-19	1.820	1.820	1.780	1.780	1.780	45,100
2025-12-18	1.800	1.860	1.800	1.800	1.800	78,100
2025-12-17	1.800	1.820	1.750	1.770	1.770	96,400
2025-12-16	1.780	1.860	1.750	1.750	1.750	148,600
2025-12-15	1.800	1.850	1.760	1.800	1.800	183,400
2025-12-12	1.900	1.920	1.800	1.820	1.820	158,800
2025-12-11	2.070	2.070	1.840	1.950	1.950	190,300
2025-12-10	1.860	2.080	1.750	2.000	2.000	182,900
2025-12-09	0.450	0.475	0.450	0.465	1.860	97,400
2025-12-08	0.480	0.480	0.450	0.450	1.800	137,275
2025-12-05	0.485	0.485	0.445	0.465	1.860	166,125
2025-12-04	0.485	0.500	0.475	0.485	1.940	102,650
2025-12-03	0.470	0.500	0.455	0.490	1.960	255,075
2025-12-02	0.450	0.455	0.430	0.455	1.820	172,950
2025-12-01	0.465	0.470	0.460	0.460	1.840	110,900
2025-11-28	0.455	0.465	0.450	0.460	1.840	186,075
2025-11-27	0.450	0.450	0.440	0.440	1.760	28,150
2025-11-26	0.460	0.460	0.445	0.455	1.820	163,475
2025-11-25	0.480	0.480	0.455	0.455	1.820	153,725
2025-11-24	0.458	0.470	0.455	0.460	1.840	119,825
2025-11-21	0.480	0.480	0.455	0.460	1.840	58,075
2025-11-20	0.490	0.490	0.465	0.470	1.880	155,350
2025-11-19	0.475	0.505	0.475	0.475	1.900	136,475
2025-11-18	0.480	0.480	0.460	0.475	1.900	124,275
2025-11-17	0.495	0.495	0.465	0.470	1.880	127,375
2025-11-14	0.470	0.470	0.450	0.465	1.860	197,550
2025-11-13	0.475	0.500	0.460	0.465	1.860	234,250
2025-11-12	0.455	0.485	0.450	0.475	1.900	304,850
2025-11-11	0.445	0.460	0.445	0.450	1.800	203,500
2025-11-10	0.430	0.465	0.430	0.450	1.800	325,150
2025-11-07	0.420	0.430	0.415	0.430	1.720	424,775
2025-11-06	0.430	0.435	0.415	0.420	1.680	164,100
2025-11-05	0.440	0.440	0.420	0.420	1.680	309,800
2025-11-04	0.430	0.435	0.430	0.430	1.720	213,400

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.