Goldsky Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.450	0.450	0.425	0.435	1.740	148,500
2025-10-31	0.435	0.445	0.430	0.435	1.740	218,725
2025-10-30	0.430	0.435	0.420	0.425	1.700	131,000
2025-10-29	0.440	0.440	0.420	0.430	1.720	248,750
2025-10-28	0.435	0.438	0.420	0.435	1.740	340,475
2025-10-27	0.445	0.445	0.418	0.418	1.670	169,850
2025-10-24	0.450	0.453	0.445	0.450	1.800	145,025
2025-10-23	0.465	0.465	0.440	0.440	1.760	144,600
2025-10-22	0.430	0.460	0.430	0.450	1.800	300,450
2025-10-21	0.485	0.485	0.440	0.450	1.800	178,800
2025-10-20	0.480	0.485	0.460	0.470	1.880	96,850
2025-10-17	0.495	0.500	0.470	0.480	1.920	304,775
2025-10-16	0.520	0.520	0.490	0.500	2.000	257,125
2025-10-15	0.540	0.540	0.490	0.500	2.000	514,650
2025-10-14	0.510	0.530	0.485	0.490	1.960	257,775
2025-10-10	0.500	0.520	0.490	0.500	2.000	243,850
2025-10-09	0.530	0.530	0.500	0.500	2.000	288,275
2025-10-08	0.540	0.550	0.530	0.540	2.160	464,975
2025-10-07	0.540	0.540	0.510	0.540	2.160	132,775
2025-10-06	0.530	0.560	0.530	0.530	2.120	276,025
2025-10-03	0.540	0.540	0.520	0.520	2.080	208,550
2025-10-02	0.530	0.530	0.490	0.510	2.040	396,525
2025-10-01	0.530	0.530	0.500	0.510	2.040	209,200
2025-09-30	0.520	0.520	0.490	0.500	2.000	238,250
2025-09-29	0.510	0.520	0.500	0.510	2.040	195,000
2025-09-26	0.480	0.495	0.470	0.490	1.960	292,825
2025-09-25	0.480	0.480	0.460	0.475	1.900	91,875
2025-09-24	0.490	0.495	0.460	0.475	1.900	314,250
2025-09-23	0.470	0.480	0.465	0.475	1.900	423,450
2025-09-22	0.455	0.465	0.440	0.465	1.860	362,825
2025-09-19	0.465	0.465	0.450	0.455	1.820	125,725
2025-09-18	0.415	0.470	0.410	0.455	1.820	675,450
2025-09-17	0.400	0.410	0.400	0.405	1.620	218,100
2025-09-16	0.395	0.415	0.395	0.405	1.620	518,025
2025-09-15	0.480	0.480	0.390	0.400	1.600	1,136,875
2025-09-12	0.470	0.480	0.430	0.463	1.850	528,350
2025-09-11	0.445	0.445	0.430	0.440	1.760	87,425
2025-09-10	0.425	0.450	0.425	0.435	1.740	175,875
2025-09-09	0.415	0.430	0.415	0.423	1.690	211,000
2025-09-08	0.390	0.420	0.390	0.410	1.640	200,350
2025-09-05	0.400	0.400	0.380	0.390	1.560	122,725
2025-09-04	0.400	0.400	0.375	0.395	1.580	71,525
2025-09-03	0.390	0.400	0.385	0.400	1.600	88,450
2025-09-02	0.385	0.390	0.375	0.390	1.560	83,475
2025-08-29	0.370	0.385	0.360	0.380	1.520	142,675
2025-08-28	0.360	0.360	0.350	0.355	1.420	121,675
2025-08-27	0.360	0.360	0.355	0.360	1.440	135,025
2025-08-26	0.360	0.360	0.355	0.355	1.420	53,325
2025-08-25	0.385	0.385	0.345	0.355	1.420	179,075
2025-08-22	0.380	0.385	0.370	0.375	1.500	169,425
2025-08-21	0.360	0.380	0.355	0.370	1.480	243,675
2025-08-20	0.355	0.355	0.330	0.340	1.360	30,100
2025-08-19	0.345	0.345	0.320	0.323	1.290	40,850
2025-08-18	0.330	0.345	0.330	0.335	1.340	79,975
2025-08-15	0.340	0.350	0.335	0.340	1.360	192,775
2025-08-14	0.355	0.355	0.340	0.340	1.360	168,800
2025-08-13	0.360	0.365	0.350	0.355	1.420	148,800
2025-08-12	0.370	0.370	0.350	0.360	1.440	110,650
2025-08-11	0.355	0.365	0.355	0.360	1.440	46,450
2025-08-08	0.355	0.365	0.350	0.355	1.420	42,875

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.