Goldsky Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.365	0.370	0.353	0.355	1.420	128,100
2025-08-06	0.365	0.375	0.355	0.360	1.440	102,750
2025-08-05	0.385	0.385	0.370	0.370	1.480	98,250
2025-08-01	0.365	0.370	0.365	0.370	1.480	91,750
2025-07-31	0.370	0.370	0.350	0.370	1.480	165,450
2025-07-30	0.370	0.370	0.365	0.365	1.460	25,275
2025-07-29	0.385	0.390	0.360	0.370	1.480	114,775
2025-07-28	0.385	0.390	0.370	0.385	1.540	128,075
2025-07-25	0.385	0.385	0.375	0.380	1.520	94,925
2025-07-24	0.390	0.390	0.383	0.385	1.540	27,925
2025-07-23	0.400	0.405	0.380	0.390	1.560	83,750
2025-07-22	0.390	0.398	0.380	0.398	1.590	209,375
2025-07-21	0.375	0.395	0.370	0.395	1.580	156,300
2025-07-18	0.375	0.375	0.370	0.370	1.480	36,375
2025-07-17	0.380	0.380	0.365	0.365	1.460	49,125
2025-07-16	0.360	0.380	0.360	0.368	1.470	55,400
2025-07-15	0.375	0.375	0.360	0.360	1.440	67,250
2025-07-14	0.365	0.380	0.360	0.370	1.480	103,650
2025-07-11	0.370	0.380	0.350	0.355	1.420	158,600
2025-07-10	0.360	0.365	0.330	0.360	1.440	621,675
2025-07-09	0.410	0.418	0.395	0.410	1.640	126,250
2025-07-08	0.415	0.430	0.405	0.405	1.620	69,350
2025-07-07	0.415	0.425	0.410	0.420	1.680	38,100
2025-07-04	0.410	0.425	0.410	0.420	1.680	44,925
2025-07-03	0.415	0.430	0.390	0.420	1.680	120,975
2025-07-02	0.410	0.415	0.390	0.415	1.660	156,950
2025-06-30	0.380	0.420	0.375	0.390	1.560	231,625
2025-06-27	0.380	0.380	0.370	0.375	1.500	25,175
2025-06-26	0.375	0.380	0.370	0.375	1.500	40,325
2025-06-25	0.375	0.375	0.360	0.360	1.440	47,400
2025-06-24	0.365	0.375	0.350	0.370	1.480	61,075
2025-06-23	0.360	0.370	0.355	0.358	1.430	54,150
2025-06-20	0.370	0.375	0.355	0.360	1.440	116,500
2025-06-19	0.380	0.380	0.365	0.368	1.470	29,925
2025-06-18	0.385	0.400	0.370	0.375	1.500	326,025
2025-06-17	0.400	0.400	0.385	0.388	1.550	109,750
2025-06-16	0.405	0.405	0.395	0.395	1.580	35,350
2025-06-13	0.390	0.410	0.390	0.405	1.620	96,750
2025-06-12	0.395	0.395	0.390	0.395	1.580	28,175
2025-06-11	0.410	0.410	0.385	0.395	1.580	80,600
2025-06-10	0.390	0.415	0.385	0.403	1.610	74,250
2025-06-09	0.395	0.395	0.385	0.395	1.580	31,525
2025-06-06	0.390	0.405	0.385	0.400	1.600	40,775
2025-06-05	0.400	0.425	0.390	0.395	1.580	107,100
2025-06-04	0.390	0.420	0.390	0.410	1.640	122,400
2025-06-03	0.410	0.410	0.390	0.405	1.620	148,700
2025-06-02	0.415	0.425	0.400	0.403	1.610	160,925
2025-05-30	0.425	0.425	0.415	0.420	1.680	83,100
2025-05-29	0.425	0.440	0.425	0.430	1.720	42,325
2025-05-28	0.405	0.425	0.405	0.423	1.690	24,275
2025-05-27	0.415	0.415	0.410	0.415	1.660	20,600
2025-05-26	0.400	0.415	0.400	0.405	1.620	13,500
2025-05-23	0.400	0.430	0.400	0.423	1.690	70,475
2025-05-22	0.415	0.415	0.395	0.400	1.600	75,100
2025-05-21	0.425	0.425	0.405	0.408	1.630	32,600
2025-05-20	0.415	0.435	0.410	0.425	1.700	78,650
2025-05-16	0.420	0.445	0.420	0.435	1.740	9,725
2025-05-15	0.410	0.425	0.410	0.423	1.690	54,575
2025-05-14	0.430	0.430	0.405	0.405	1.620	52,900
2025-05-13	0.425	0.435	0.410	0.420	1.680	48,750

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.