Goldsky Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.430	0.445	0.425	0.435	1.740	24,375
2025-05-09	0.435	0.465	0.430	0.450	1.800	37,875
2025-05-08	0.430	0.440	0.430	0.440	1.760	23,550
2025-05-07	0.460	0.460	0.430	0.440	1.760	39,725
2025-05-06	0.420	0.460	0.420	0.460	1.840	203,350
2025-05-05	0.430	0.430	0.415	0.425	1.700	49,275
2025-05-02	0.420	0.423	0.415	0.423	1.690	14,550
2025-05-01	0.415	0.420	0.410	0.420	1.680	22,600
2025-04-30	0.430	0.440	0.410	0.430	1.720	32,775
2025-04-29	0.420	0.435	0.410	0.425	1.700	83,725
2025-04-28	0.420	0.430	0.410	0.430	1.720	41,075
2025-04-25	0.430	0.438	0.425	0.430	1.720	56,050
2025-04-24	0.430	0.435	0.425	0.435	1.740	10,500
2025-04-23	0.425	0.435	0.420	0.425	1.700	22,550
2025-04-22	0.440	0.470	0.430	0.435	1.740	94,650
2025-04-21	0.470	0.480	0.440	0.440	1.760	95,175
2025-04-17	0.460	0.470	0.445	0.470	1.880	38,125
2025-04-16	0.460	0.480	0.450	0.475	1.900	128,200
2025-04-15	0.440	0.450	0.440	0.450	1.800	10,625
2025-04-14	0.470	0.470	0.440	0.445	1.780	27,500
2025-04-11	0.460	0.480	0.440	0.460	1.840	90,775
2025-04-10	0.430	0.465	0.420	0.460	1.840	129,850
2025-04-09	0.395	0.425	0.395	0.420	1.680	49,025
2025-04-08	0.425	0.425	0.400	0.415	1.660	96,875
2025-04-07	0.405	0.435	0.395	0.420	1.680	85,550
2025-04-04	0.440	0.445	0.400	0.415	1.660	95,275
2025-04-03	0.440	0.450	0.435	0.435	1.740	32,125
2025-04-02	0.445	0.460	0.440	0.460	1.840	77,800
2025-04-01	0.465	0.480	0.440	0.450	1.800	78,875
2025-03-31	0.455	0.475	0.440	0.475	1.900	75,600
2025-03-28	0.485	0.490	0.455	0.470	1.880	78,950
2025-03-27	0.480	0.510	0.460	0.485	1.940	178,800
2025-03-26	0.470	0.470	0.460	0.468	1.870	31,250
2025-03-25	0.495	0.500	0.465	0.470	1.880	194,325
2025-03-24	0.510	0.520	0.485	0.500	2.000	77,600
2025-03-21	0.530	0.530	0.495	0.500	2.000	45,450
2025-03-20	0.540	0.540	0.510	0.530	2.120	99,850
2025-03-19	0.500	0.540	0.500	0.540	2.160	103,175
2025-03-18	0.500	0.520	0.480	0.520	2.080	48,750
2025-03-17	0.510	0.510	0.495	0.495	1.980	57,575
2025-03-14	0.500	0.510	0.485	0.495	1.980	62,375
2025-03-13	0.490	0.520	0.485	0.495	1.980	45,300
2025-03-12	0.490	0.495	0.465	0.490	1.960	71,475
2025-03-11	0.470	0.500	0.465	0.490	1.960	45,250
2025-03-10	0.500	0.500	0.460	0.480	1.920	48,975
2025-03-07	0.500	0.520	0.470	0.510	2.040	78,750
2025-03-06	0.530	0.530	0.470	0.500	2.000	69,375
2025-03-05	0.540	0.540	0.500	0.530	2.120	78,425
2025-03-04	0.520	0.540	0.465	0.540	2.160	117,125
2025-03-03	0.540	0.570	0.530	0.530	2.120	44,775
2025-02-28	0.520	0.550	0.510	0.550	2.200	68,875
2025-02-27	0.570	0.570	0.520	0.540	2.160	49,850
2025-02-26	0.540	0.550	0.510	0.550	2.200	63,600
2025-02-25	0.580	0.580	0.520	0.545	2.180	129,100
2025-02-24	0.580	0.580	0.550	0.570	2.280	90,125
2025-02-21	0.580	0.610	0.560	0.590	2.360	84,625
2025-02-20	0.580	0.580	0.570	0.570	2.280	40,025
2025-02-19	0.610	0.620	0.550	0.570	2.280	79,075
2025-02-18	0.590	0.630	0.580	0.610	2.440	194,350
2025-02-14	0.570	0.575	0.540	0.575	2.300	63,950

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.