Goldsky Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.570	0.575	0.540	0.575	2.300	63,950
2025-02-13	0.580	0.580	0.550	0.570	2.280	103,775
2025-02-12	0.530	0.580	0.530	0.580	2.320	139,475
2025-02-11	0.530	0.530	0.510	0.520	2.080	54,475
2025-02-10	0.500	0.530	0.500	0.530	2.120	164,400
2025-02-07	0.500	0.500	0.490	0.500	2.000	93,250
2025-02-06	0.480	0.500	0.473	0.495	1.980	76,075
2025-02-05	0.500	0.500	0.485	0.490	1.960	57,350
2025-02-04	0.520	0.530	0.470	0.495	1.980	160,250
2025-02-03	0.450	0.540	0.450	0.500	2.000	148,375
2025-01-31	0.470	0.530	0.465	0.485	1.940	309,075
2025-01-30	0.440	0.480	0.440	0.470	1.880	279,425
2025-01-29	0.440	0.450	0.430	0.435	1.740	54,875
2025-01-28	0.425	0.450	0.420	0.450	1.800	189,225
2025-01-27	0.425	0.430	0.420	0.430	1.720	62,800
2025-01-24	0.420	0.430	0.415	0.430	1.720	83,625
2025-01-23	0.415	0.415	0.410	0.415	1.660	31,575
2025-01-22	0.420	0.425	0.415	0.425	1.700	72,450
2025-01-21	0.410	0.430	0.405	0.425	1.700	96,925
2025-01-20	0.405	0.410	0.395	0.410	1.640	50,100
2025-01-17	0.400	0.415	0.395	0.410	1.640	95,875
2025-01-16	0.415	0.420	0.405	0.410	1.640	115,775
2025-01-15	0.415	0.420	0.415	0.420	1.680	43,425
2025-01-14	0.410	0.420	0.405	0.415	1.660	17,450
2025-01-13	0.430	0.430	0.400	0.410	1.640	37,925
2025-01-10	0.415	0.420	0.410	0.420	1.680	50,600
2025-01-09	0.420	0.435	0.400	0.420	1.680	86,500
2025-01-08	0.380	0.420	0.370	0.420	1.680	153,450
2025-01-07	0.370	0.385	0.370	0.385	1.540	64,250
2025-01-06	0.380	0.380	0.370	0.375	1.500	13,825
2025-01-03	0.370	0.380	0.365	0.380	1.520	90,050
2025-01-02	0.370	0.380	0.365	0.375	1.500	147,300
2024-12-31	0.360	0.380	0.360	0.380	1.520	44,000
2024-12-30	0.365	0.373	0.360	0.360	1.440	51,125
2024-12-27	0.370	0.390	0.360	0.375	1.500	71,300
2024-12-24	0.360	0.370	0.360	0.370	1.480	16,250
2024-12-23	0.360	0.360	0.350	0.360	1.440	45,325
2024-12-20	0.345	0.360	0.345	0.345	1.380	45,450
2024-12-19	0.350	0.370	0.345	0.350	1.400	43,875
2024-12-18	0.355	0.370	0.340	0.350	1.400	94,025
2024-12-17	0.355	0.355	0.345	0.355	1.420	17,625
2024-12-16	0.370	0.370	0.340	0.355	1.420	20,525
2024-12-13	0.360	0.370	0.350	0.370	1.480	74,250
2024-12-12	0.365	0.365	0.345	0.350	1.400	44,225
2024-12-11	0.345	0.365	0.345	0.365	1.460	91,550
2024-12-10	0.315	0.370	0.310	0.355	1.420	122,550
2024-12-09	0.310	0.320	0.305	0.315	1.260	37,575
2024-12-06	0.315	0.320	0.310	0.320	1.280	16,850
2024-12-05	0.320	0.320	0.310	0.315	1.260	25,650
2024-12-04	0.300	0.330	0.300	0.320	1.280	153,275
2024-12-03	0.300	0.310	0.300	0.310	1.240	114,100
2024-12-02	0.305	0.305	0.295	0.300	1.200	66,175
2024-11-29	0.320	0.330	0.310	0.310	1.240	117,375
2024-11-28	0.310	0.325	0.305	0.320	1.280	63,950
2024-11-27	0.300	0.310	0.300	0.305	1.220	50,375
2024-11-26	0.320	0.325	0.300	0.300	1.200	235,350
2024-11-25	0.300	0.323	0.300	0.320	1.280	55,100
2024-11-22	0.310	0.310	0.295	0.310	1.240	48,650
2024-11-21	0.305	0.315	0.280	0.315	1.260	134,125
2024-11-20	0.310	0.310	0.300	0.300	1.200	33,400

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.