Goldsky Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.305	0.310	0.295	0.310	1.240	53,150
2024-11-18	0.315	0.315	0.305	0.310	1.240	37,125
2024-11-15	0.315	0.315	0.300	0.310	1.240	56,125
2024-11-14	0.310	0.315	0.305	0.310	1.240	55,725
2024-11-13	0.290	0.330	0.290	0.315	1.260	82,375
2024-11-12	0.300	0.310	0.280	0.290	1.160	47,350
2024-11-11	0.325	0.325	0.290	0.305	1.220	76,650
2024-11-08	0.315	0.325	0.310	0.320	1.280	31,075
2024-11-07	0.305	0.310	0.305	0.310	1.240	23,150
2024-11-06	0.300	0.315	0.290	0.310	1.240	78,575
2024-11-05	0.315	0.315	0.310	0.315	1.260	19,375
2024-11-04	0.325	0.330	0.315	0.315	1.260	60,800
2024-11-01	0.330	0.335	0.325	0.330	1.320	51,250
2024-10-31	0.340	0.355	0.315	0.330	1.320	247,225
2024-10-30	0.365	0.375	0.360	0.365	1.460	20,175
2024-10-29	0.350	0.375	0.350	0.375	1.500	155,800
2024-10-28	0.350	0.360	0.340	0.355	1.420	250,300
2024-10-25	0.350	0.350	0.340	0.350	1.400	56,550
2024-10-24	0.345	0.365	0.340	0.350	1.400	21,725
2024-10-23	0.360	0.365	0.345	0.345	1.380	52,775
2024-10-22	0.355	0.365	0.355	0.365	1.460	49,050
2024-10-21	0.350	0.370	0.350	0.355	1.420	126,225
2024-10-18	0.355	0.365	0.335	0.365	1.460	72,650
2024-10-17	0.355	0.360	0.345	0.360	1.440	36,275
2024-10-16	0.350	0.355	0.340	0.355	1.420	30,550
2024-10-15	0.345	0.350	0.340	0.345	1.380	37,325
2024-10-11	0.345	0.360	0.330	0.360	1.440	64,425
2024-10-10	0.345	0.360	0.340	0.350	1.400	24,325
2024-10-09	0.355	0.355	0.340	0.340	1.360	11,025
2024-10-08	0.330	0.355	0.330	0.355	1.420	48,200
2024-10-07	0.340	0.340	0.325	0.325	1.300	28,450
2024-10-04	0.335	0.353	0.330	0.345	1.380	68,675
2024-10-03	0.355	0.355	0.335	0.340	1.360	81,975
2024-10-02	0.365	0.365	0.350	0.350	1.400	16,350
2024-10-01	0.360	0.370	0.360	0.365	1.460	39,875
2024-09-30	0.370	0.370	0.360	0.370	1.480	38,000
2024-09-27	0.360	0.370	0.340	0.370	1.480	42,325
2024-09-26	0.355	0.360	0.345	0.360	1.440	123,525
2024-09-25	0.335	0.355	0.330	0.355	1.420	35,150
2024-09-24	0.345	0.350	0.335	0.350	1.400	31,775
2024-09-23	0.350	0.355	0.340	0.345	1.380	76,175
2024-09-20	0.355	0.360	0.345	0.360	1.440	42,350
2024-09-19	0.350	0.360	0.340	0.360	1.440	34,675
2024-09-18	0.355	0.355	0.350	0.355	1.420	16,250
2024-09-17	0.365	0.365	0.350	0.360	1.440	21,325
2024-09-16	0.360	0.365	0.355	0.365	1.460	31,450
2024-09-13	0.355	0.365	0.350	0.355	1.420	35,600
2024-09-12	0.335	0.355	0.335	0.355	1.420	57,050
2024-09-11	0.350	0.350	0.330	0.340	1.360	45,525
2024-09-10	0.365	0.365	0.330	0.350	1.400	78,225
2024-09-09	0.370	0.370	0.350	0.370	1.480	40,775
2024-09-06	0.360	0.375	0.350	0.365	1.460	76,400
2024-09-05	0.355	0.370	0.355	0.365	1.460	47,450
2024-09-04	0.350	0.360	0.345	0.355	1.420	30,125
2024-09-03	0.360	0.360	0.340	0.350	1.400	48,500
2024-08-30	0.340	0.360	0.340	0.360	1.440	69,125
2024-08-29	0.320	0.340	0.320	0.340	1.360	76,300
2024-08-28	0.340	0.340	0.320	0.330	1.320	54,950
2024-08-27	0.335	0.335	0.330	0.335	1.340	38,750
2024-08-26	0.345	0.345	0.330	0.330	1.320	22,200

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.