Gensource Potash Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.210	0.210	0.210	0.210	0.210	5,500
2022-06-29	0.230	0.230	0.200	0.210	0.210	165,100
2022-06-28	0.220	0.230	0.220	0.230	0.230	27,800
2022-06-27	0.230	0.230	0.220	0.220	0.220	39,000
2022-06-24	0.220	0.220	0.210	0.220	0.220	97,100
2022-06-23	0.230	0.230	0.220	0.220	0.220	66,900
2022-06-22	0.250	0.280	0.220	0.230	0.230	451,000
2022-06-21	0.200	0.280	0.200	0.250	0.250	1,367,600
2022-06-20	0.210	0.210	0.180	0.190	0.190	191,000
2022-06-17	0.200	0.220	0.200	0.200	0.200	314,200
2022-06-16	0.240	0.240	0.200	0.200	0.200	229,000
2022-06-15	0.250	0.250	0.220	0.230	0.230	125,000
2022-06-14	0.240	0.250	0.240	0.240	0.240	41,600
2022-06-13	0.250	0.250	0.200	0.250	0.250	457,700
2022-06-10	0.260	0.270	0.250	0.250	0.250	22,400
2022-06-09	0.260	0.270	0.240	0.270	0.270	781,200
2022-06-08	0.270	0.280	0.270	0.270	0.270	27,600
2022-06-07	0.270	0.280	0.270	0.280	0.280	137,600
2022-06-06	0.290	0.290	0.280	0.280	0.280	64,300
2022-06-03	0.290	0.290	0.280	0.280	0.280	7,100
2022-06-02	0.280	0.280	0.280	0.280	0.280	13,700
2022-06-01	0.280	0.280	0.270	0.270	0.270	111,500
2022-05-31	0.300	0.300	0.280	0.280	0.280	47,600
2022-05-30	0.280	0.290	0.280	0.280	0.280	179,900
2022-05-27	0.310	0.310	0.280	0.280	0.280	226,600
2022-05-26	0.280	0.300	0.280	0.290	0.290	58,100
2022-05-25	0.280	0.290	0.280	0.280	0.280	207,000
2022-05-24	0.330	0.330	0.300	0.300	0.300	146,300
2022-05-20	0.320	0.330	0.310	0.310	0.310	145,200
2022-05-19	0.290	0.320	0.290	0.320	0.320	159,000
2022-05-18	0.320	0.320	0.280	0.280	0.280	166,500
2022-05-17	0.290	0.340	0.280	0.300	0.300	120,900
2022-05-16	0.300	0.300	0.300	0.300	0.300	94,500
2022-05-13	0.270	0.290	0.270	0.280	0.280	149,100
2022-05-12	0.280	0.300	0.260	0.270	0.270	612,400
2022-05-11	0.340	0.340	0.280	0.290	0.290	307,000
2022-05-10	0.340	0.340	0.320	0.320	0.320	69,500
2022-05-09	0.350	0.350	0.310	0.310	0.310	338,600
2022-05-06	0.340	0.350	0.330	0.340	0.340	23,900
2022-05-05	0.340	0.360	0.340	0.350	0.350	127,900
2022-05-04	0.340	0.360	0.340	0.350	0.350	244,100
2022-05-03	0.310	0.330	0.310	0.330	0.330	194,700
2022-05-02	0.330	0.330	0.300	0.310	0.310	346,300
2022-04-29	0.320	0.320	0.320	0.320	0.320	154,300
2022-04-28	0.330	0.330	0.310	0.310	0.310	394,500
2022-04-27	0.350	0.350	0.320	0.320	0.320	104,000
2022-04-26	0.320	0.340	0.310	0.340	0.340	164,500
2022-04-25	0.340	0.340	0.310	0.320	0.320	485,600
2022-04-22	0.360	0.360	0.330	0.340	0.340	538,600
2022-04-21	0.370	0.370	0.360	0.360	0.360	389,500
2022-04-20	0.390	0.390	0.370	0.370	0.370	1,040,800
2022-04-19	0.390	0.400	0.390	0.390	0.390	112,800
2022-04-18	0.380	0.390	0.360	0.390	0.390	334,200
2022-04-14	0.380	0.380	0.360	0.370	0.370	158,400
2022-04-13	0.370	0.370	0.370	0.370	0.370	44,100
2022-04-12	0.380	0.380	0.360	0.370	0.370	66,400
2022-04-11	0.370	0.380	0.370	0.380	0.380	19,600
2022-04-08	0.360	0.370	0.360	0.360	0.360	370,800
2022-04-07	0.370	0.380	0.370	0.370	0.370	167,100
2022-04-06	0.380	0.380	0.370	0.370	0.370	248,700

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.