Gensource Potash Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.390	0.390	0.380	0.380	0.380	75,000
2022-04-04	0.380	0.390	0.380	0.390	0.390	47,300
2022-04-01	0.390	0.390	0.370	0.380	0.380	74,300
2022-03-31	0.390	0.400	0.380	0.380	0.380	160,100
2022-03-30	0.400	0.400	0.380	0.380	0.380	162,900
2022-03-29	0.410	0.410	0.370	0.390	0.390	370,400
2022-03-28	0.430	0.430	0.360	0.410	0.410	460,100
2022-03-25	0.420	0.430	0.410	0.410	0.410	809,700
2022-03-24	0.400	0.430	0.390	0.420	0.420	1,050,200
2022-03-23	0.390	0.400	0.390	0.390	0.390	133,900
2022-03-22	0.380	0.390	0.380	0.390	0.390	102,800
2022-03-21	0.390	0.390	0.380	0.390	0.390	157,700
2022-03-18	0.380	0.380	0.370	0.370	0.370	41,500
2022-03-17	0.350	0.380	0.350	0.380	0.380	113,000
2022-03-16	0.360	0.370	0.340	0.350	0.350	117,300
2022-03-15	0.360	0.390	0.340	0.360	0.360	387,700
2022-03-14	0.400	0.400	0.360	0.370	0.370	345,300
2022-03-11	0.400	0.410	0.390	0.400	0.400	168,800
2022-03-10	0.390	0.410	0.380	0.410	0.410	321,800
2022-03-09	0.390	0.390	0.380	0.390	0.390	98,000
2022-03-08	0.420	0.420	0.380	0.380	0.380	525,500
2022-03-07	0.430	0.460	0.410	0.420	0.420	1,298,500
2022-03-04	0.370	0.420	0.370	0.410	0.410	1,040,100
2022-03-03	0.390	0.400	0.370	0.370	0.370	742,200
2022-03-02	0.380	0.400	0.380	0.390	0.390	424,600
2022-03-01	0.380	0.380	0.360	0.370	0.370	24,300
2022-02-28	0.370	0.380	0.370	0.370	0.370	270,300
2022-02-25	0.360	0.360	0.350	0.360	0.360	131,900
2022-02-24	0.300	0.360	0.300	0.340	0.340	363,200
2022-02-23	0.360	0.360	0.360	0.360	0.360	600
2022-02-22	0.340	0.340	0.330	0.340	0.340	194,700
2022-02-18	0.370	0.370	0.340	0.340	0.340	137,400
2022-02-17	0.370	0.370	0.360	0.370	0.370	103,000
2022-02-16	0.380	0.380	0.360	0.370	0.370	155,400
2022-02-15	0.380	0.380	0.370	0.370	0.370	94,400
2022-02-14	0.380	0.380	0.370	0.370	0.370	83,300
2022-02-11	0.380	0.380	0.370	0.370	0.370	102,000
2022-02-10	0.390	0.390	0.380	0.380	0.380	22,300
2022-02-09	0.350	0.390	0.340	0.380	0.380	296,400
2022-02-08	0.370	0.370	0.340	0.350	0.350	84,600
2022-02-07	0.360	0.390	0.360	0.370	0.370	413,500
2022-02-04	0.320	0.400	0.320	0.340	0.340	550,400
2022-02-03	0.320	0.320	0.320	0.320	0.320	52,500
2022-02-02	0.310	0.320	0.310	0.320	0.320	38,200
2022-02-01	0.320	0.320	0.320	0.320	0.320	6,100
2022-01-31	0.310	0.310	0.300	0.310	0.310	49,000
2022-01-28	0.320	0.320	0.300	0.300	0.300	81,700
2022-01-27	0.280	0.310	0.280	0.310	0.310	38,200
2022-01-26	0.280	0.300	0.280	0.300	0.300	182,700
2022-01-25	0.290	0.290	0.280	0.280	0.280	67,300
2022-01-24	0.330	0.330	0.270	0.290	0.290	311,400
2022-01-21	0.320	0.320	0.290	0.310	0.310	212,400
2022-01-20	0.330	0.330	0.320	0.330	0.330	14,500
2022-01-19	0.330	0.330	0.320	0.320	0.320	16,600
2022-01-18	0.340	0.340	0.330	0.340	0.340	22,800
2022-01-17	0.340	0.340	0.320	0.320	0.320	2,200
2022-01-14	0.320	0.330	0.290	0.330	0.330	813,300
2022-01-13	0.330	0.340	0.330	0.330	0.330	75,300
2022-01-12	0.330	0.330	0.330	0.330	0.330	14,600
2022-01-11	0.330	0.330	0.320	0.330	0.330	51,100

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.