Gensource Potash Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.330	0.330	0.320	0.330	0.330	51,100
2022-01-10	0.320	0.320	0.320	0.320	0.320	23,800
2022-01-07	0.320	0.330	0.320	0.330	0.330	60,200
2022-01-06	0.320	0.320	0.320	0.320	0.320	42,700
2022-01-05	0.320	0.320	0.320	0.320	0.320	51,400
2022-01-04	0.330	0.330	0.320	0.320	0.320	174,800
2021-12-31	0.330	0.330	0.320	0.320	0.320	40,100
2021-12-30	0.310	0.320	0.310	0.320	0.320	155,500
2021-12-29	0.330	0.330	0.310	0.310	0.310	25,400
2021-12-24	0.330	0.330	0.330	0.330	0.330	7,100
2021-12-23	0.310	0.330	0.310	0.330	0.330	7,100
2021-12-22	0.320	0.320	0.310	0.310	0.310	115,900
2021-12-21	0.330	0.330	0.310	0.320	0.320	175,000
2021-12-20	0.320	0.340	0.310	0.330	0.330	149,800
2021-12-17	0.330	0.330	0.320	0.320	0.320	98,100
2021-12-16	0.310	0.330	0.310	0.310	0.310	211,400
2021-12-15	0.320	0.330	0.300	0.310	0.310	303,500
2021-12-14	0.330	0.340	0.330	0.330	0.330	38,300
2021-12-13	0.340	0.350	0.330	0.330	0.330	115,100
2021-12-10	0.290	0.340	0.290	0.340	0.340	126,500
2021-12-09	0.330	0.330	0.280	0.290	0.290	837,100
2021-12-08	0.350	0.350	0.340	0.340	0.340	90,000
2021-12-07	0.350	0.350	0.350	0.350	0.350	45,100
2021-12-06	0.350	0.350	0.340	0.350	0.350	164,300
2021-12-03	0.360	0.360	0.350	0.350	0.350	16,500
2021-12-02	0.360	0.360	0.330	0.350	0.350	390,400
2021-12-01	0.390	0.390	0.360	0.370	0.370	51,000
2021-11-30	0.390	0.390	0.370	0.370	0.370	26,900
2021-11-29	0.380	0.380	0.370	0.370	0.370	20,400
2021-11-26	0.390	0.390	0.360	0.360	0.360	98,200
2021-11-25	0.370	0.390	0.370	0.390	0.390	36,600
2021-11-24	0.360	0.400	0.360	0.380	0.380	186,700
2021-11-23	0.390	0.390	0.390	0.390	0.390	99,200
2021-11-22	0.400	0.400	0.380	0.390	0.390	138,800
2021-11-19	0.400	0.400	0.400	0.400	0.400	15,500
2021-11-18	0.400	0.400	0.400	0.400	0.400	52,500
2021-11-17	0.400	0.400	0.390	0.400	0.400	42,500
2021-11-16	0.400	0.410	0.390	0.400	0.400	185,500
2021-11-15	0.390	0.410	0.390	0.410	0.410	93,800
2021-11-12	0.400	0.410	0.390	0.400	0.400	40,700
2021-11-11	0.410	0.410	0.390	0.410	0.410	133,600
2021-11-10	0.420	0.420	0.400	0.400	0.400	250,500
2021-11-09	0.430	0.430	0.420	0.430	0.430	113,900
2021-11-08	0.440	0.440	0.420	0.430	0.430	185,900
2021-11-05	0.480	0.480	0.410	0.420	0.420	705,400
2021-11-04	0.440	0.460	0.440	0.460	0.460	830,500
2021-11-03	0.440	0.450	0.440	0.450	0.450	484,500
2021-11-02	0.410	0.450	0.410	0.430	0.430	591,800
2021-11-01	0.410	0.410	0.380	0.410	0.410	337,600
2021-10-29	0.410	0.410	0.400	0.410	0.410	246,000
2021-10-28	0.420	0.420	0.400	0.410	0.410	306,200
2021-10-27	0.420	0.420	0.410	0.410	0.410	245,100
2021-10-26	0.400	0.420	0.390	0.420	0.420	1,744,200
2021-10-25	0.360	0.380	0.360	0.380	0.380	863,800
2021-10-22	0.350	0.370	0.350	0.360	0.360	259,800
2021-10-21	0.360	0.360	0.350	0.350	0.350	157,900

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.