Gold Strike Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.305	0.305	0.300	0.305	0.305	43,000
2026-10-20	0.300	0.310	0.300	0.300	0.300	23,500
2026-10-19	0.310	0.310	0.290	0.300	0.300	63,510
2026-10-16	0.320	0.320	0.300	0.300	0.300	1,291,500
2026-10-15	0.290	0.330	0.290	0.310	0.310	145,500
2026-10-14	0.330	0.330	0.290	0.300	0.300	144,200
2026-10-13	0.330	0.330	0.320	0.330	0.330	46,800
2026-10-09	0.320	0.330	0.310	0.330	0.330	76,000
2026-10-08	0.330	0.330	0.310	0.320	0.320	306,900
2026-10-07	0.330	0.330	0.330	0.330	0.330	90,500
2026-10-06	0.320	0.330	0.310	0.330	0.330	245,100
2026-10-05	0.350	0.350	0.290	0.320	0.320	394,500
2026-10-02	0.370	0.370	0.340	0.350	0.350	154,500
2026-10-01	0.380	0.380	0.350	0.360	0.360	361,100
2026-09-30	0.390	0.390	0.370	0.380	0.380	43,000
2026-09-29	0.400	0.400	0.370	0.380	0.380	414,100
2026-09-28	0.390	0.390	0.390	0.390	0.390	118,500
2026-09-25	0.440	0.440	0.400	0.400	0.400	309,800
2026-09-24	0.440	0.440	0.430	0.430	0.430	43,100
2026-09-23	0.450	0.450	0.430	0.440	0.440	580,500
2026-09-22	0.450	0.460	0.440	0.440	0.440	854,300
2026-09-21	0.450	0.450	0.430	0.450	0.450	128,700
2026-09-18	0.460	0.460	0.440	0.450	0.450	89,000
2026-09-17	0.450	0.460	0.450	0.460	0.460	32,000
2026-09-16	0.450	0.460	0.440	0.450	0.450	38,500
2026-09-15	0.460	0.460	0.450	0.450	0.450	22,500
2026-09-14	0.450	0.460	0.450	0.450	0.450	122,400
2026-09-11	0.460	0.460	0.440	0.460	0.460	301,500
2026-09-10	0.460	0.460	0.440	0.440	0.440	45,700
2026-09-09	0.450	0.460	0.450	0.450	0.450	42,400
2026-09-08	0.460	0.470	0.440	0.440	0.440	69,200
2026-09-04	0.460	0.470	0.460	0.460	0.460	77,500
2026-09-03	0.460	0.460	0.450	0.460	0.460	110,200
2026-09-02	0.450	0.460	0.450	0.450	0.450	109,500
2026-09-01	0.450	0.480	0.440	0.440	0.440	108,200
2026-08-31	0.480	0.480	0.460	0.460	0.460	61,600
2026-08-28	0.500	0.500	0.480	0.490	0.490	153,900
2026-08-27	0.510	0.510	0.480	0.490	0.490	85,800
2026-08-26	0.470	0.520	0.470	0.500	0.500	689,000
2026-08-25	0.430	0.490	0.420	0.470	0.470	606,900
2026-08-24	0.420	0.430	0.400	0.430	0.430	1,596,200
2026-08-21	0.400	0.410	0.390	0.400	0.400	303,100
2026-08-20	0.400	0.400	0.380	0.390	0.390	282,700
2026-08-19	0.390	0.400	0.380	0.390	0.390	218,000
2026-08-18	0.400	0.400	0.380	0.380	0.380	189,500
2026-08-17	0.400	0.400	0.400	0.400	0.400	87,000
2026-08-14	0.410	0.410	0.390	0.400	0.400	102,300
2026-08-13	0.420	0.430	0.400	0.410	0.410	124,900
2026-08-12	0.440	0.440	0.410	0.420	0.420	132,800
2026-08-11	0.440	0.450	0.430	0.440	0.440	95,400
2026-08-10	0.450	0.450	0.430	0.440	0.440	211,900
2026-08-07	0.440	0.480	0.440	0.450	0.450	211,000
2026-08-06	0.420	0.450	0.410	0.440	0.440	559,800
2026-08-05	0.380	0.420	0.380	0.410	0.410	398,500
2026-08-04	0.370	0.400	0.360	0.380	0.380	126,500
2026-07-31	0.370	0.370	0.360	0.370	0.370	169,900
2026-07-30	0.370	0.370	0.370	0.370	0.370	151,600
2026-07-29	0.370	0.370	0.360	0.370	0.370	167,200
2026-07-28	0.370	0.370	0.360	0.360	0.360	117,600
2026-07-27	0.370	0.370	0.360	0.360	0.360	113,200

Page 1 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.