Gold Strike Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.380	0.390	0.370	0.370	0.370	168,500
2026-07-22	0.380	0.390	0.370	0.370	0.370	92,600
2026-07-21	0.370	0.370	0.360	0.370	0.370	114,200
2026-07-20	0.370	0.370	0.360	0.360	0.360	39,000
2026-07-17	0.370	0.380	0.370	0.370	0.370	39,200
2026-07-16	0.390	0.390	0.360	0.360	0.360	66,100
2026-07-15	0.420	0.420	0.380	0.380	0.380	95,500
2026-07-14	0.420	0.420	0.400	0.420	0.420	139,100
2026-07-13	0.410	0.410	0.380	0.380	0.380	126,200
2026-07-10	0.410	0.410	0.400	0.410	0.410	112,500
2026-07-09	0.400	0.420	0.380	0.410	0.410	154,100
2026-07-08	0.400	0.400	0.390	0.390	0.390	104,700
2026-07-07	0.420	0.420	0.400	0.400	0.400	191,500
2026-07-06	0.420	0.420	0.420	0.420	0.420	26,600
2026-07-03	0.430	0.430	0.410	0.410	0.410	211,200
2026-07-02	0.450	0.450	0.410	0.420	0.420	130,000
2026-06-30	0.420	0.470	0.420	0.450	0.450	87,700
2026-06-29	0.440	0.440	0.400	0.410	0.410	41,000
2026-06-26	0.450	0.460	0.430	0.430	0.430	65,800
2026-06-25	0.450	0.450	0.420	0.450	0.450	87,100
2026-06-24	0.480	0.480	0.430	0.450	0.450	115,400
2026-06-23	0.490	0.490	0.440	0.470	0.470	157,600
2026-06-22	0.500	0.510	0.490	0.490	0.490	41,300
2026-06-19	0.500	0.500	0.470	0.490	0.490	59,400
2026-06-18	0.490	0.490	0.480	0.480	0.480	108,100
2026-06-17	0.510	0.510	0.490	0.490	0.490	145,400
2026-06-16	0.510	0.520	0.500	0.500	0.500	313,400
2026-06-15	0.540	0.550	0.500	0.520	0.520	241,000
2026-06-12	0.520	0.520	0.500	0.500	0.500	39,100
2026-06-11	0.530	0.530	0.500	0.510	0.510	271,000
2026-06-10	0.530	0.550	0.510	0.510	0.510	276,700
2026-06-09	0.600	0.610	0.510	0.520	0.520	202,800
2026-06-08	0.530	0.600	0.530	0.600	0.600	313,600
2026-06-05	0.560	0.570	0.520	0.520	0.520	595,600
2026-06-04	0.540	0.560	0.540	0.550	0.550	116,100
2026-06-03	0.550	0.550	0.510	0.530	0.530	255,400
2026-06-02	0.550	0.570	0.520	0.530	0.530	174,500
2026-06-01	0.580	0.580	0.530	0.550	0.550	276,600
2026-05-29	0.530	0.580	0.520	0.570	0.570	453,200
2026-05-28	0.540	0.540	0.510	0.520	0.520	233,600
2026-05-27	0.550	0.550	0.540	0.550	0.550	56,000
2026-05-26	0.580	0.580	0.540	0.550	0.550	232,600
2026-05-25	0.570	0.590	0.540	0.580	0.580	105,900
2026-05-22	0.560	0.560	0.540	0.550	0.550	246,900
2026-05-21	0.570	0.570	0.550	0.550	0.550	238,000
2026-05-20	0.550	0.570	0.520	0.570	0.570	327,700
2026-05-19	0.590	0.590	0.540	0.560	0.560	214,400
2026-05-15	0.600	0.610	0.590	0.590	0.590	83,700
2026-05-14	0.660	0.660	0.610	0.610	0.610	45,300
2026-05-13	0.660	0.660	0.620	0.630	0.630	112,700
2026-05-12	0.690	0.690	0.640	0.650	0.650	149,000
2026-05-11	0.660	0.690	0.650	0.680	0.680	119,500
2026-05-08	0.620	0.670	0.620	0.670	0.670	324,100
2026-05-07	0.620	0.630	0.610	0.620	0.620	75,300
2026-05-06	0.610	0.610	0.600	0.600	0.600	34,700
2026-05-05	0.600	0.600	0.580	0.600	0.600	66,300
2026-05-04	0.620	0.620	0.590	0.600	0.600	142,300
2026-05-01	0.610	0.620	0.600	0.610	0.610	113,000
2026-04-30	0.620	0.640	0.600	0.630	0.630	366,600
2026-04-29	0.650	0.660	0.610	0.640	0.640	119,900

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.