Gold Strike Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.620	0.690	0.620	0.640	0.640	525,200
2026-04-27	0.640	0.640	0.610	0.640	0.640	210,000
2026-04-24	0.630	0.630	0.580	0.630	0.630	361,800
2026-04-23	0.600	0.630	0.600	0.620	0.620	503,600
2026-04-22	0.570	0.610	0.570	0.600	0.600	109,000
2026-04-21	0.540	0.560	0.540	0.560	0.560	59,300
2026-04-20	0.540	0.540	0.510	0.530	0.530	87,300
2026-04-17	0.510	0.540	0.500	0.520	0.520	112,100
2026-04-16	0.510	0.510	0.500	0.510	0.510	36,500
2026-04-15	0.530	0.530	0.500	0.500	0.500	237,500
2026-04-14	0.540	0.540	0.510	0.520	0.520	176,700
2026-04-13	0.530	0.530	0.510	0.520	0.520	163,600
2026-04-10	0.500	0.510	0.500	0.510	0.510	98,600
2026-04-09	0.530	0.530	0.500	0.500	0.500	303,400
2026-04-08	0.530	0.550	0.520	0.520	0.520	179,500
2026-04-07	0.570	0.570	0.530	0.530	0.530	86,700
2026-04-06	0.540	0.550	0.530	0.550	0.550	174,100
2026-04-02	0.540	0.540	0.520	0.540	0.540	213,500
2026-04-01	0.550	0.570	0.540	0.540	0.540	126,300
2026-03-31	0.550	0.550	0.510	0.540	0.540	129,000
2026-03-30	0.540	0.550	0.480	0.530	0.530	210,100
2026-03-27	0.540	0.550	0.530	0.530	0.530	168,300
2026-03-26	0.570	0.570	0.520	0.530	0.530	260,400
2026-03-25	0.600	0.620	0.570	0.570	0.570	574,900
2026-03-24	0.640	0.640	0.560	0.600	0.600	460,300
2026-03-23	0.620	0.620	0.620	0.620	0.620	0
2026-03-20	0.620	0.620	0.620	0.620	0.620	0
2026-03-19	0.620	0.620	0.620	0.620	0.620	0
2026-03-18	0.620	0.620	0.620	0.620	0.620	0
2026-03-17	0.620	0.620	0.620	0.620	0.620	0
2026-03-16	0.620	0.620	0.620	0.620	0.620	0
2026-03-13	0.620	0.620	0.620	0.620	0.620	0
2026-03-12	0.620	0.620	0.620	0.620	0.620	0
2026-03-11	0.620	0.620	0.620	0.620	0.620	0
2026-03-10	0.620	0.620	0.620	0.620	0.620	0
2026-03-09	0.620	0.620	0.620	0.620	0.620	0
2026-03-06	0.620	0.620	0.620	0.620	0.620	0
2026-03-05	0.620	0.620	0.620	0.620	0.620	0
2026-03-04	0.620	0.620	0.620	0.620	0.620	0
2026-03-03	0.620	0.620	0.620	0.620	0.620	0
2026-03-02	0.620	0.620	0.620	0.620	0.620	0
2026-02-27	0.650	0.650	0.610	0.620	0.620	115,100
2026-02-26	0.640	0.650	0.630	0.640	0.640	57,900
2026-02-25	0.680	0.680	0.640	0.640	0.640	61,300
2026-02-24	0.640	0.690	0.620	0.670	0.670	115,000
2026-02-23	0.590	0.700	0.570	0.650	0.650	268,200
2026-02-20	0.560	0.600	0.540	0.600	0.600	89,000
2026-02-19	0.570	0.580	0.550	0.560	0.560	111,000
2026-02-18	0.590	0.590	0.550	0.590	0.590	172,400
2026-02-17	0.570	0.590	0.550	0.590	0.590	138,800
2026-02-13	0.600	0.600	0.570	0.570	0.570	84,800
2026-02-12	0.600	0.600	0.560	0.570	0.570	188,100
2026-02-11	0.620	0.620	0.600	0.600	0.600	21,500
2026-02-10	0.620	0.630	0.600	0.610	0.610	156,400
2026-02-09	0.570	0.650	0.560	0.650	0.650	386,600
2026-02-06	0.550	0.560	0.530	0.560	0.560	193,000
2026-02-05	0.580	0.590	0.540	0.550	0.550	182,200
2026-02-04	0.590	0.600	0.560	0.570	0.570	239,200
2026-02-03	0.560	0.620	0.550	0.610	0.610	375,800
2026-02-02	0.550	0.570	0.540	0.550	0.550	165,600

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.